(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Raymond James is 815860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 166.56 | 167.79 | 168.41 | 165.48 | 0.861 times |
| 02 Tue Sep 2025 | 168.32 | 167.74 | 168.59 | 165.48 | 1.221 times |
| 29 Fri Aug 2025 | 169.44 | 168.92 | 169.73 | 168.18 | 1.034 times |
| 29 Fri Aug 2025 | 169.44 | 168.92 | 169.73 | 168.18 | 1.034 times |
| 28 Thu Aug 2025 | 168.71 | 168.40 | 168.96 | 167.72 | 0.811 times |
| 27 Wed Aug 2025 | 167.95 | 167.64 | 168.92 | 167.27 | 0.723 times |
| 26 Tue Aug 2025 | 167.96 | 165.67 | 168.04 | 165.15 | 1.184 times |
| 25 Mon Aug 2025 | 165.90 | 165.47 | 166.27 | 164.95 | 0.831 times |
| 22 Fri Aug 2025 | 165.27 | 162.73 | 166.22 | 161.98 | 0.831 times |
| 21 Thu Aug 2025 | 162.03 | 162.09 | 163.50 | 161.30 | 0.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.1 or till 170.9. Use a stoploss of 165.78 and if this stock hits its stoploss, then it can fall down till 163.45
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 136.40 |
| Downside Target | 142.18 |
| Downside Target | 151.70 |
| Downside Target | 160.11 |
| Downside Target | 164.95 |
| Upside Target | 168.59 |
| Upside Target | 169.00 |
| Upside Target | 169.73 |
| Upside Target | 170.88 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 165.16 |
| Downside Intraday Target | 163.77 |
| Upside Intraday Target | 168.27 |
| Upside Intraday Target | 169.99 |
| Upside Intraday Target | 166.88 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 166.56 | 167.74 | 168.59 | 165.48 | 2.014 times |
| 29 Fri Aug 2025 | 169.44 | 168.92 | 169.73 | 168.18 | 0.226 times |
| 29 Fri Aug 2025 | 169.44 | 165.47 | 169.73 | 164.95 | 0.841 times |
| 22 Fri Aug 2025 | 165.27 | 162.66 | 166.22 | 160.65 | 0.83 times |
| 15 Fri Aug 2025 | 163.32 | 165.19 | 169.00 | 161.19 | 1.904 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 166.56 | 167.74 | 168.59 | 165.48 | 0.094 times |
| 29 Fri Aug 2025 | 169.44 | 164.10 | 169.73 | 160.11 | 0.739 times |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 1.104 times |
| 30 Mon Jun 2025 | 153.37 | 146.47 | 154.52 | 142.18 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.27 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.27 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.