(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Raymond James is 1358910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 172.60 | 176.42 | 177.31 | 171.31 | 0.87 times |
| 29 Mon Sep 2025 | 176.43 | 176.63 | 177.12 | 175.15 | 0.738 times |
| 26 Fri Sep 2025 | 175.69 | 173.16 | 176.32 | 172.65 | 1.172 times |
| 25 Thu Sep 2025 | 171.89 | 170.81 | 173.73 | 169.85 | 0.963 times |
| 24 Wed Sep 2025 | 171.91 | 176.09 | 177.01 | 171.55 | 1.13 times |
| 23 Tue Sep 2025 | 175.81 | 174.94 | 177.66 | 174.60 | 0.668 times |
| 22 Mon Sep 2025 | 175.32 | 173.09 | 176.65 | 172.44 | 0.773 times |
| 19 Fri Sep 2025 | 174.06 | 174.18 | 175.27 | 171.95 | 2.252 times |
| 18 Thu Sep 2025 | 173.93 | 170.60 | 174.85 | 170.20 | 0.693 times |
| 17 Wed Sep 2025 | 170.07 | 169.01 | 171.80 | 168.45 | 0.749 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.4 or till 178.7. Use a stoploss of 170.88 and if this stock hits its stoploss, then it can fall down till 167.32
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 136.40 |
| Downside Target | 142.18 |
| Downside Target | 151.70 |
| Downside Target | 160.11 |
| Downside Target | 170.88 |
| Downside Target | 171.25 |
| Downside Target | 171.31 |
| Downside Target | 171.45 |
| Upside Target | 175.27 |
| Upside Target | 177.31 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 170.17 |
| Downside Intraday Target | 167.74 |
| Upside Intraday Target | 176.17 |
| Upside Intraday Target | 179.74 |
| Upside Intraday Target | 173.74 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 172.60 | 176.63 | 177.31 | 171.31 | 0.342 times |
| 26 Fri Sep 2025 | 175.69 | 173.09 | 177.66 | 169.85 | 0.822 times |
| 19 Fri Sep 2025 | 174.06 | 170.33 | 175.27 | 166.89 | 1.656 times |
| 12 Fri Sep 2025 | 170.27 | 165.14 | 171.45 | 164.43 | 1.21 times |
| 05 Fri Sep 2025 | 165.50 | 167.74 | 171.25 | 163.21 | 4.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 172.60 | 167.74 | 177.66 | 163.21 | 1.373 times |
| 29 Fri Aug 2025 | 169.44 | 164.10 | 169.73 | 160.11 | 0.739 times |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 1.104 times |
| 30 Mon Jun 2025 | 153.37 | 146.47 | 154.52 | 142.18 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.75 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.75 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.