(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Raymond James is 1227610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 166.04 | 165.80 | 167.51 | 165.35 | 1.472 times |
| 21 Tue Oct 2025 | 165.75 | 163.87 | 166.28 | 163.87 | 0.84 times |
| 20 Mon Oct 2025 | 164.98 | 162.87 | 166.28 | 162.15 | 0.89 times |
| 17 Fri Oct 2025 | 161.49 | 160.53 | 161.65 | 158.32 | 2.403 times |
| 16 Thu Oct 2025 | 160.18 | 164.33 | 165.24 | 159.11 | 1.08 times |
| 15 Wed Oct 2025 | 163.69 | 164.42 | 165.18 | 161.92 | 0.91 times |
| 14 Tue Oct 2025 | 162.54 | 158.35 | 164.45 | 158.35 | 0.719 times |
| 13 Mon Oct 2025 | 159.87 | 162.75 | 163.45 | 159.07 | 0.971 times |
| 10 Fri Oct 2025 | 160.28 | 164.86 | 165.14 | 159.41 | 1.106 times |
| 09 Thu Oct 2025 | 164.15 | 165.87 | 166.89 | 163.75 | 0.576 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.5 or till 155.9. Use a stoploss of 166.16 and if the stock hits stoploss, then it can shoot up till 170.8
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 142.18 |
| Downside Target | 151.70 |
| Downside Target | 158.32 |
| Upside Target | 169.46 |
| Upside Target | 169.73 |
| Upside Target | 169.85 |
| Upside Target | 170.73 |
| Upside Target | 170.88 |
| Upside Target | 177.31 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 162.96 |
| Downside Intraday Target | 159.87 |
| Upside Intraday Target | 168.32 |
| Upside Intraday Target | 170.59 |
| Downside Intraday Target | 165.23 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 166.04 | 162.87 | 167.51 | 162.15 | 0.526 times |
| 17 Fri Oct 2025 | 161.49 | 162.75 | 165.24 | 158.32 | 1.701 times |
| 10 Fri Oct 2025 | 160.28 | 168.03 | 169.46 | 159.41 | 0.92 times |
| 03 Fri Oct 2025 | 166.82 | 176.63 | 177.31 | 163.89 | 0.747 times |
| 26 Fri Sep 2025 | 175.69 | 173.09 | 177.66 | 169.85 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 166.04 | 169.66 | 170.73 | 158.32 | 0.737 times |
| 30 Tue Sep 2025 | 172.60 | 167.74 | 177.66 | 163.21 | 1.373 times |
| 29 Fri Aug 2025 | 169.44 | 164.10 | 169.73 | 160.11 | 0.739 times |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.71 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.71 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.