(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 12230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 4.24 | 4.37 | 4.40 | 4.06 | 0.891 times |
| 11 Mon Nov 2024 | 4.24 | 4.24 | 4.24 | 3.83 | 0.335 times |
| 08 Fri Nov 2024 | 4.05 | 4.25 | 4.25 | 3.68 | 1.087 times |
| 07 Thu Nov 2024 | 4.08 | 4.33 | 4.39 | 3.83 | 0.883 times |
| 06 Wed Nov 2024 | 4.16 | 3.79 | 4.38 | 3.79 | 1.881 times |
| 05 Tue Nov 2024 | 3.76 | 3.99 | 3.99 | 3.71 | 0.507 times |
| 04 Mon Nov 2024 | 3.92 | 3.84 | 3.99 | 3.66 | 0.327 times |
| 01 Fri Nov 2024 | 3.84 | 3.87 | 4.23 | 3.55 | 1.218 times |
| 31 Thu Oct 2024 | 3.85 | 4.24 | 4.54 | 3.82 | 2.191 times |
| 30 Wed Oct 2024 | 4.21 | 4.32 | 4.56 | 4.21 | 0.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.5 or till 5. Use a stoploss of 3.98 and if this stock hits its stoploss, then it can fall down till 3.51
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.40 |
| Downside Target | 2.50 |
| Downside Target | 2.62 |
| Downside Target | 2.76 |
| Downside Target | 3.06 |
| Downside Target | 3.15 |
| Downside Target | 3.24 |
| Downside Target | 3.55 |
| Downside Target | 3.66 |
| Downside Target | 3.83 |
| Downside Target | 4.00 |
| Upside Target | 4.39 |
| Upside Target | 4.40 |
| Upside Target | 5.28 |
| Upside Target | 5.34 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 3.91 |
| Downside Intraday Target | 3.59 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.73 |
| Downside Intraday Target | 4.16 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 4.24 | 4.24 | 4.40 | 3.83 | 0.262 times |
| 08 Fri Nov 2024 | 4.05 | 3.84 | 4.39 | 3.66 | 0.547 times |
| 01 Fri Nov 2024 | 3.84 | 4.91 | 5.28 | 3.55 | 0.375 times |
| 25 Fri Oct 2024 | 4.70 | 4.08 | 5.34 | 3.15 | 2.452 times |
| 18 Fri Oct 2024 | 3.96 | 2.90 | 4.00 | 2.76 | 5.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 4.24 | 3.87 | 4.40 | 3.55 | 0.166 times |
| 31 Thu Oct 2024 | 3.85 | 2.83 | 5.34 | 2.67 | 3.413 times |
| 30 Mon Sep 2024 | 2.73 | 3.05 | 3.06 | 2.62 | 1.097 times |
| 30 Fri Aug 2024 | 3.11 | 2.76 | 3.25 | 2.50 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.