Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets

Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)

Rli Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Rli Corp is 687020

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	64.89	64.72	65.11	64.59	0.786 times
19 Fri Sep 2025	64.61	65.87	66.01	64.59	3.212 times
18 Thu Sep 2025	65.68	65.19	65.98	65.09	0.751 times
17 Wed Sep 2025	65.41	65.43	66.28	65.34	0.622 times
16 Tue Sep 2025	65.25	65.60	65.64	64.74	0.724 times
15 Mon Sep 2025	65.96	66.88	67.16	65.87	0.859 times
12 Fri Sep 2025	66.88	66.95	67.33	66.60	0.678 times
11 Thu Sep 2025	66.95	66.29	67.04	66.25	0.679 times
10 Wed Sep 2025	66.25	66.68	67.08	65.87	0.722 times
09 Tue Sep 2025	67.07	68.09	68.28	67.04	0.715 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 64.4 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 66.78 as target.

Share price targets for Rli Corp (RLI)

Target Type	Value
Downside Target	64.59
Upside Target	68.27
Upside Target	68.29
Upside Target	69.19
Upside Target	70.90
Upside Target	72.44
Upside Target	72.85
Upside Target	77.20
Upside Target	77.24

Intraday share price targets for Rli Corp (RLI)

Target Type	Value
Downside Intraday Target	64.62
Downside Intraday Target	64.34
Upside Intraday Target	65.14
Upside Intraday Target	65.38
Downside Intraday Target	64.86

Weekly technical analysis of Rli Corp (RLI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	64.89	64.72	65.11	64.59	0.127 times
19 Fri Sep 2025	64.61	66.88	67.16	64.59	1.609 times
12 Fri Sep 2025	66.88	67.00	68.29	65.87	1.234 times
05 Fri Sep 2025	67.08	67.51	67.91	66.80	4.846 times
29 Fri Aug 2025	67.73	67.65	68.27	67.44	0.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rli Corp (RLI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	64.89	67.51	68.29	64.59	0.984 times
29 Fri Aug 2025	67.73	66.20	69.19	65.14	0.553 times
31 Thu Jul 2025	65.99	72.11	72.44	65.70	1.846 times
30 Mon Jun 2025	72.22	76.43	77.24	70.90	1.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rli Corp (RLI)

Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.

Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rli Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.

Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.