(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Rli Corp is 818560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 62.42 | 61.88 | 63.19 | 61.82 | 1.002 times |
| 02 Fri Jan 2026 | 62.48 | 63.53 | 63.74 | 62.25 | 0.606 times |
| 31 Wed Dec 2025 | 63.98 | 64.52 | 64.57 | 63.97 | 0.502 times |
| 29 Mon Dec 2025 | 64.88 | 64.91 | 65.12 | 64.32 | 0.587 times |
| 29 Mon Dec 2025 | 64.88 | 64.91 | 65.12 | 64.32 | 0.587 times |
| 26 Fri Dec 2025 | 64.71 | 65.07 | 65.41 | 64.46 | 0.575 times |
| 24 Wed Dec 2025 | 65.24 | 64.79 | 65.61 | 64.79 | 0.38 times |
| 23 Tue Dec 2025 | 64.93 | 66.71 | 67.12 | 64.40 | 1.191 times |
| 22 Mon Dec 2025 | 66.47 | 65.57 | 66.87 | 65.33 | 1.336 times |
| 19 Fri Dec 2025 | 65.64 | 65.89 | 66.43 | 65.39 | 3.071 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 61.2 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 64.28 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 58.07 |
| Downside Target | 60.91 |
| Upside Target | 64.40 |
| Upside Target | 65.12 |
| Upside Target | 65.21 |
| Upside Target | 65.65 |
| Upside Target | 66.44 |
| Upside Target | 67.12 |
| Upside Target | 68.29 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 61.76 |
| Downside Intraday Target | 61.11 |
| Upside Intraday Target | 63.13 |
| Upside Intraday Target | 63.85 |
| Upside Intraday Target | 62.48 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 62.42 | 61.88 | 63.19 | 61.82 | 0.591 times |
| 02 Fri Jan 2026 | 62.48 | 64.91 | 65.12 | 62.25 | 2.887 times |
| 29 Mon Dec 2025 | 64.88 | 64.91 | 65.12 | 64.32 | 0.169 times |
| 26 Fri Dec 2025 | 64.71 | 65.57 | 67.12 | 64.40 | 0.447 times |
| 19 Fri Dec 2025 | 65.64 | 64.60 | 66.44 | 64.33 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 62.42 | 63.53 | 63.74 | 61.82 | 0.07 times |
| 31 Wed Dec 2025 | 63.98 | 61.66 | 67.12 | 60.91 | 1.764 times |
| 28 Fri Nov 2025 | 61.66 | 59.00 | 65.21 | 58.80 | 0.67 times |
| 31 Fri Oct 2025 | 58.96 | 64.90 | 65.65 | 58.07 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.