(RMD) Resmed Inc complete technical analysis [charts+indicators] | Buy/Sell Resmed Inc | (RMD) share price targets
Complete technical analysis of Resmed Inc (RMD) by charts plus indicators, forecast predictions and share price targets for Resmed Inc (RMD)
Resmed Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Resmed Inc is 1602240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 245.73 | 255.66 | 257.39 | 245.65 | 0.978 times |
| 11 Wed Feb 2026 | 259.62 | 260.52 | 261.84 | 253.42 | 0.736 times |
| 10 Tue Feb 2026 | 263.54 | 276.01 | 277.67 | 262.99 | 1.131 times |
| 09 Mon Feb 2026 | 275.96 | 272.00 | 276.43 | 269.62 | 0.923 times |
| 06 Fri Feb 2026 | 271.63 | 267.05 | 272.33 | 267.03 | 0.938 times |
| 05 Thu Feb 2026 | 267.05 | 262.38 | 268.33 | 262.06 | 1.039 times |
| 04 Wed Feb 2026 | 263.03 | 251.31 | 264.88 | 251.31 | 1.078 times |
| 03 Tue Feb 2026 | 251.41 | 253.36 | 257.43 | 250.54 | 0.802 times |
| 02 Mon Feb 2026 | 254.74 | 257.18 | 258.45 | 250.85 | 0.896 times |
| 30 Fri Jan 2026 | 258.31 | 251.03 | 258.64 | 245.21 | 1.409 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 243.8, for a target of 252 or 258.79
Share price targets for Resmed Inc (RMD)
| Target Type | Value |
| Downside Target | 237.63 |
| Upside Target | 258.09 |
| Upside Target | 259.99 |
| Upside Target | 261.00 |
| Upside Target | 262.87 |
| Upside Target | 264.09 |
| Upside Target | 272.33 |
| Upside Target | 277.67 |
| Upside Target | 283.99 |
Intraday share price targets for Resmed Inc (RMD)
| Target Type | Value |
| Downside Intraday Target | 235.03 |
| Downside Intraday Target | 224.33 |
| Upside Intraday Target | 267.05 |
| Upside Intraday Target | 288.37 |
| Upside Intraday Target | 256.35 |
Weekly technical analysis of Resmed Inc (RMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 245.73 | 272.00 | 277.67 | 245.65 | 0.793 times |
| 06 Fri Feb 2026 | 271.63 | 257.18 | 272.33 | 250.54 | 1.111 times |
| 30 Fri Jan 2026 | 258.31 | 252.22 | 261.00 | 245.21 | 1.942 times |
| 23 Fri Jan 2026 | 252.38 | 257.12 | 264.09 | 250.19 | 0.788 times |
| 16 Fri Jan 2026 | 257.58 | 251.38 | 262.87 | 250.32 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resmed Inc (RMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 245.73 | 257.18 | 277.67 | 245.65 | 0.701 times |
| 30 Fri Jan 2026 | 258.31 | 241.75 | 264.09 | 240.00 | 0.974 times |
| 31 Wed Dec 2025 | 240.87 | 244.16 | 259.99 | 237.63 | 1.005 times |
| 28 Fri Nov 2025 | 255.83 | 247.71 | 258.09 | 241.62 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resmed Inc (RMD)
Price action analysis of Resmed Inc ( (RMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resmed Inc ( (RMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resmed Inc ( (RMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resmed Inc ( (RMD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Resmed Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resmed Inc in short term but the sell signal is initial and weak.
Resmed Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resmed Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resmed Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.21 and Resmed Inc (RMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resmed Inc (RMD) stock. Volume based technical analysis of Resmed Inc (RMD) stock is negative.
Resmed Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resmed Inc ( (RMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resmed Inc ( (RMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resmed Inc ( (RMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resmed Inc ( (RMD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Resmed Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resmed Inc in short term but the sell signal is initial and weak.
Resmed Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resmed Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resmed Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.21 and Resmed Inc (RMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resmed Inc (RMD) stock. Volume based technical analysis of Resmed Inc (RMD) stock is negative.
Resmed Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.