(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Ranger Energy is 247340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 11.63 | 11.40 | 11.68 | 11.35 | 1.087 times |
| 04 Wed Jun 2025 | 11.36 | 11.13 | 11.37 | 10.80 | 3.884 times |
| 03 Tue Jun 2025 | 11.18 | 10.89 | 11.29 | 10.79 | 1.367 times |
| 02 Mon Jun 2025 | 10.87 | 10.81 | 11.04 | 10.59 | 0.826 times |
| 30 Fri May 2025 | 10.65 | 11.08 | 11.08 | 10.62 | 0.348 times |
| 29 Thu May 2025 | 11.11 | 10.79 | 11.12 | 10.56 | 0.482 times |
| 28 Wed May 2025 | 10.78 | 11.24 | 11.26 | 10.77 | 0.363 times |
| 27 Tue May 2025 | 11.16 | 11.12 | 11.16 | 10.84 | 1.378 times |
| 23 Fri May 2025 | 10.99 | 10.96 | 11.27 | 10.90 | 0.347 times |
| 22 Thu May 2025 | 11.15 | 11.03 | 11.23 | 10.76 | 0.461 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 11.29. However, stock will show a bullish move above 11.7.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 11.04 |
| Upside Target | 11.68 |
| Upside Target | 12.22 |
| Upside Target | 12.27 |
| Upside Target | 12.39 |
| Upside Target | 13.77 |
| Upside Target | 14.51 |
| Upside Target | 15.96 |
| Upside Target | 17.21 |
| Upside Target | 18.45 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 10.92 |
| Downside Intraday Target | 10.21 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 12.39 |
| Downside Intraday Target | 11.3 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 11.63 | 10.81 | 11.68 | 10.59 | 2.785 times |
| 30 Fri May 2025 | 10.65 | 11.12 | 11.26 | 10.56 | 1.053 times |
| 23 Fri May 2025 | 10.99 | 10.99 | 11.30 | 10.76 | 0.93 times |
| 16 Fri May 2025 | 11.24 | 11.99 | 12.22 | 11.20 | 0.879 times |
| 09 Fri May 2025 | 11.33 | 12.04 | 12.27 | 11.04 | 0.893 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 11.63 | 10.81 | 11.68 | 10.59 | 0.591 times |
| 30 Fri May 2025 | 10.65 | 11.20 | 12.39 | 10.56 | 1.275 times |
| 30 Wed Apr 2025 | 11.09 | 14.00 | 14.51 | 10.57 | 0.949 times |
| 31 Mon Mar 2025 | 14.19 | 16.83 | 17.21 | 13.77 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.