Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Ranger Energy is 144340

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	13.81	14.28	14.30	13.73	0.749 times
05 Fri Sep 2025	14.15	14.27	14.34	13.90	0.8 times
04 Thu Sep 2025	14.34	13.78	14.35	13.76	0.743 times
03 Wed Sep 2025	13.72	13.93	14.38	13.66	0.69 times
02 Tue Sep 2025	14.15	14.13	14.40	14.06	0.786 times
29 Fri Aug 2025	14.27	14.23	14.33	14.11	0.759 times
29 Fri Aug 2025	14.27	14.23	14.33	14.11	0.759 times
28 Thu Aug 2025	14.13	14.06	14.17	13.57	0.983 times
27 Wed Aug 2025	13.97	13.72	14.06	13.72	1.04 times
26 Tue Aug 2025	13.72	13.68	13.87	13.60	1.26 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.52. However, stock will show a bullish move above 14.1.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	10.56
Downside Target	11.14
Downside Target	12.37
Downside Target	13.16
Downside Target	13.46
Upside Target	14.11
Upside Target	14.30
Upside Target	14.33
Upside Target	14.40
Upside Target	15.10

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	13.59
Downside Intraday Target	13.38
Upside Intraday Target	14.16
Upside Intraday Target	14.52
Upside Intraday Target	13.95

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	13.81	14.28	14.30	13.73	0.248 times
05 Fri Sep 2025	14.15	14.13	14.40	13.66	3.976 times
29 Fri Aug 2025	14.27	14.23	14.33	14.11	0.122 times
29 Fri Aug 2025	14.27	13.46	14.33	13.46	1.207 times
22 Fri Aug 2025	13.56	12.58	13.72	12.54	1.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	13.81	14.13	14.40	13.66	0.178 times
29 Fri Aug 2025	14.27	13.15	14.33	12.37	0.666 times
31 Thu Jul 2025	13.39	11.89	15.10	11.14	0.821 times
30 Mon Jun 2025	11.94	10.81	13.16	10.59	1.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.

Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ranger Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.