(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Ranger Energy is 243600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 14.30 | 14.40 | 14.53 | 13.99 | 0.833 times |
| 26 Fri Sep 2025 | 14.48 | 14.38 | 14.67 | 14.24 | 0.438 times |
| 25 Thu Sep 2025 | 14.26 | 14.36 | 14.46 | 14.20 | 0.54 times |
| 24 Wed Sep 2025 | 14.39 | 14.18 | 14.67 | 14.18 | 0.664 times |
| 23 Tue Sep 2025 | 14.07 | 13.92 | 14.59 | 13.82 | 0.751 times |
| 22 Mon Sep 2025 | 13.78 | 13.65 | 13.87 | 13.15 | 0.761 times |
| 19 Fri Sep 2025 | 13.72 | 14.37 | 14.37 | 13.72 | 2.19 times |
| 18 Thu Sep 2025 | 14.37 | 14.36 | 14.37 | 14.05 | 1.476 times |
| 17 Wed Sep 2025 | 14.14 | 14.33 | 14.66 | 14.06 | 0.979 times |
| 16 Tue Sep 2025 | 14.42 | 14.30 | 14.76 | 14.23 | 0.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 14.06. However, stock will show a bullish move above 14.4.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 11.14 |
| Downside Target | 12.37 |
| Downside Target | 13.15 |
| Downside Target | 13.44 |
| Downside Target | 14.30 |
| Upside Target | 14.33 |
| Upside Target | 14.40 |
| Upside Target | 14.53 |
| Upside Target | 14.67 |
| Upside Target | 14.76 |
| Upside Target | 15.10 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 14.02 |
| Downside Intraday Target | 13.73 |
| Upside Intraday Target | 14.56 |
| Upside Intraday Target | 14.81 |
| Downside Intraday Target | 14.27 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 14.30 | 14.40 | 14.53 | 13.99 | 0.264 times |
| 26 Fri Sep 2025 | 14.48 | 13.65 | 14.67 | 13.15 | 0.461 times |
| 19 Fri Sep 2025 | 13.72 | 14.23 | 14.76 | 13.72 | 3.859 times |
| 12 Fri Sep 2025 | 13.66 | 14.28 | 14.30 | 13.44 | 0.992 times |
| 05 Fri Sep 2025 | 14.15 | 14.13 | 14.40 | 13.66 | 3.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 14.30 | 14.13 | 14.76 | 13.15 | 1.149 times |
| 29 Fri Aug 2025 | 14.27 | 13.15 | 14.33 | 12.37 | 0.666 times |
| 31 Thu Jul 2025 | 13.39 | 11.89 | 15.10 | 11.14 | 0.821 times |
| 30 Mon Jun 2025 | 11.94 | 10.81 | 13.16 | 10.59 | 1.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.