(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Ranger Energy is 115900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 13.87 | 14.66 | 14.66 | 13.85 | 1.219 times |
| 06 Tue Jan 2026 | 14.57 | 14.53 | 14.65 | 14.35 | 1.286 times |
| 05 Mon Jan 2026 | 14.59 | 14.28 | 14.81 | 14.28 | 1.794 times |
| 02 Fri Jan 2026 | 14.06 | 13.99 | 14.30 | 13.89 | 1.215 times |
| 31 Wed Dec 2025 | 13.98 | 14.02 | 14.17 | 13.93 | 0.876 times |
| 29 Mon Dec 2025 | 14.11 | 13.84 | 14.11 | 13.78 | 0.979 times |
| 29 Mon Dec 2025 | 14.11 | 13.84 | 14.11 | 13.78 | 0.979 times |
| 26 Fri Dec 2025 | 13.85 | 13.76 | 13.88 | 13.70 | 0.572 times |
| 24 Wed Dec 2025 | 13.85 | 14.06 | 14.06 | 13.82 | 0.336 times |
| 23 Tue Dec 2025 | 14.05 | 13.81 | 14.07 | 13.72 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.3. Use a stoploss of 13.99 and if the stock hits stoploss, then it can shoot up till 14.3
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.36 |
| Downside Target | 13.15 |
| Downside Target | 13.70 |
| Upside Target | 14.23 |
| Upside Target | 14.30 |
| Upside Target | 14.37 |
| Upside Target | 14.40 |
| Upside Target | 14.60 |
| Upside Target | 14.76 |
| Upside Target | 14.81 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 13.54 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 14.18 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 13.87 | 14.28 | 14.81 | 13.85 | 1.401 times |
| 02 Fri Jan 2026 | 14.06 | 13.84 | 14.30 | 13.78 | 3.135 times |
| 29 Mon Dec 2025 | 14.11 | 13.84 | 14.11 | 13.78 | 0.341 times |
| 26 Fri Dec 2025 | 13.85 | 13.99 | 14.23 | 13.70 | 0.311 times |
| 19 Fri Dec 2025 | 13.82 | 14.15 | 14.40 | 13.24 | 1.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 13.87 | 13.99 | 14.81 | 13.85 | 0.203 times |
| 31 Wed Dec 2025 | 13.98 | 13.38 | 14.60 | 13.24 | 1.054 times |
| 28 Fri Nov 2025 | 13.51 | 13.60 | 14.15 | 11.88 | 1.166 times |
| 31 Fri Oct 2025 | 13.74 | 13.88 | 14.37 | 12.36 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.