(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Rogers Corporation is 280860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 119.40 | 116.55 | 120.53 | 116.55 | 0.433 times |
| 01 Mon Jul 2024 | 116.16 | 120.19 | 121.77 | 115.19 | 0.983 times |
| 28 Fri Jun 2024 | 120.61 | 122.03 | 124.09 | 120.31 | 3.307 times |
| 27 Thu Jun 2024 | 121.23 | 120.78 | 121.75 | 119.83 | 1.268 times |
| 26 Wed Jun 2024 | 119.99 | 118.16 | 121.72 | 117.74 | 0.53 times |
| 25 Tue Jun 2024 | 119.09 | 118.89 | 119.31 | 117.51 | 0.473 times |
| 24 Mon Jun 2024 | 119.38 | 121.70 | 122.30 | 118.86 | 0.496 times |
| 21 Fri Jun 2024 | 121.31 | 122.24 | 122.71 | 120.89 | 1.158 times |
| 20 Thu Jun 2024 | 122.00 | 123.00 | 125.85 | 121.57 | 0.56 times |
| 18 Tue Jun 2024 | 123.96 | 123.17 | 124.50 | 122.98 | 0.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.8 or till 115. Use a stoploss of 120.12 and if the stock hits stoploss, then it can shoot up till 122.46
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 105.48 |
| Downside Target | 109.33 |
| Downside Target | 113.00 |
| Upside Target | 121.77 |
| Upside Target | 122.77 |
| Upside Target | 122.98 |
| Upside Target | 124.09 |
| Upside Target | 124.50 |
| Upside Target | 125.85 |
| Upside Target | 126.40 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 115.8 |
| Downside Intraday Target | 112.21 |
| Upside Intraday Target | 122.38 |
| Upside Intraday Target | 125.37 |
| Downside Intraday Target | 118.79 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 119.40 | 120.19 | 121.77 | 115.19 | 0.233 times |
| 28 Fri Jun 2024 | 120.61 | 121.70 | 124.09 | 117.51 | 2.606 times |
| 21 Fri Jun 2024 | 121.31 | 123.17 | 125.85 | 120.89 | 2.003 times |
| 18 Tue Jun 2024 | 123.96 | 118.57 | 124.50 | 118.57 | 0.544 times |
| 14 Fri Jun 2024 | 119.16 | 116.98 | 122.77 | 114.34 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 119.40 | 120.19 | 121.77 | 115.19 | 0.094 times |
| 28 Fri Jun 2024 | 120.61 | 117.43 | 125.85 | 113.00 | 1.224 times |
| 31 Fri May 2024 | 118.00 | 118.18 | 122.98 | 116.27 | 0.91 times |
| 30 Tue Apr 2024 | 119.09 | 119.30 | 126.40 | 105.48 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.39 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.39 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.