(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Rogers Corporation is 112262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 129.16 | 126.43 | 129.30 | 124.47 | 0.855 times |
| 19 Fri Jul 2024 | 125.44 | 128.33 | 128.33 | 125.20 | 0.872 times |
| 18 Thu Jul 2024 | 128.31 | 130.33 | 131.59 | 127.46 | 0.871 times |
| 17 Wed Jul 2024 | 131.09 | 131.71 | 134.07 | 130.54 | 1.242 times |
| 16 Tue Jul 2024 | 133.40 | 129.85 | 133.77 | 129.26 | 1.111 times |
| 15 Mon Jul 2024 | 128.22 | 127.68 | 130.55 | 126.08 | 1.048 times |
| 12 Fri Jul 2024 | 126.16 | 125.01 | 127.69 | 123.87 | 0.827 times |
| 11 Thu Jul 2024 | 123.83 | 122.86 | 124.56 | 120.99 | 0.849 times |
| 10 Wed Jul 2024 | 119.50 | 118.00 | 119.61 | 115.89 | 1.003 times |
| 09 Tue Jul 2024 | 117.83 | 120.44 | 120.44 | 117.32 | 0.702 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.7, but if it comes below 127.7, then a intra day sell could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 122.99 as target. However if you take a buy trade in stock , then use 127.7 as stoploss and 133.4 as target.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 105.48 |
| Downside Target | 109.33 |
| Downside Target | 113.00 |
| Downside Target | 120.54 |
| Downside Target | 124.47 |
| Downside Target | 125.20 |
| Downside Target | 125.85 |
| Downside Target | 126.40 |
| Downside Target | 127.69 |
| Upside Target | 129.30 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 125.99 |
| Downside Intraday Target | 122.81 |
| Upside Intraday Target | 130.82 |
| Upside Intraday Target | 132.47 |
| Downside Intraday Target | 127.64 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 129.16 | 126.43 | 129.30 | 124.47 | 0.166 times |
| 19 Fri Jul 2024 | 125.44 | 127.68 | 134.07 | 125.20 | 1.059 times |
| 12 Fri Jul 2024 | 126.16 | 119.49 | 127.69 | 115.89 | 3.015 times |
| 05 Fri Jul 2024 | 118.82 | 119.38 | 120.54 | 118.05 | 0.399 times |
| 03 Wed Jul 2024 | 120.30 | 120.19 | 121.77 | 115.19 | 0.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 129.16 | 120.19 | 134.07 | 115.19 | 0.44 times |
| 28 Fri Jun 2024 | 120.61 | 117.43 | 125.85 | 113.00 | 1.224 times |
| 31 Fri May 2024 | 118.00 | 118.18 | 122.98 | 116.27 | 0.91 times |
| 30 Tue Apr 2024 | 119.09 | 119.30 | 126.40 | 105.48 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.76 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.76 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.