(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Rogers Corporation is 72490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 107.26 | 107.69 | 107.93 | 106.34 | 1.461 times |
| 30 Fri Aug 2024 | 107.26 | 107.69 | 107.93 | 106.34 | 1.46 times |
| 29 Thu Aug 2024 | 107.46 | 107.76 | 108.61 | 106.91 | 0.919 times |
| 28 Wed Aug 2024 | 106.78 | 107.73 | 108.42 | 106.38 | 0.915 times |
| 27 Tue Aug 2024 | 108.30 | 108.31 | 108.75 | 106.84 | 0.802 times |
| 26 Mon Aug 2024 | 108.70 | 109.00 | 110.77 | 108.32 | 1.065 times |
| 23 Fri Aug 2024 | 107.98 | 104.40 | 108.61 | 104.13 | 1.077 times |
| 22 Thu Aug 2024 | 103.73 | 106.09 | 106.39 | 103.13 | 1.191 times |
| 21 Wed Aug 2024 | 106.18 | 105.14 | 106.48 | 104.79 | 0.756 times |
| 20 Tue Aug 2024 | 104.21 | 106.84 | 106.84 | 104.19 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.8 as stoploss in an intra day sell trade for a target of 105.93. However, stock will show a bullish move above 107.8.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 100.31 |
| Downside Target | 103.13 |
| Upside Target | 110.77 |
| Upside Target | 113.00 |
| Upside Target | 115.19 |
| Upside Target | 116.27 |
| Upside Target | 121.87 |
| Upside Target | 122.98 |
| Upside Target | 125.85 |
| Upside Target | 126.40 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 106.42 |
| Downside Intraday Target | 105.59 |
| Upside Intraday Target | 108.01 |
| Upside Intraday Target | 108.77 |
| Downside Intraday Target | 107.18 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 107.26 | 107.69 | 107.93 | 106.34 | 0.283 times |
| 30 Fri Aug 2024 | 107.26 | 109.00 | 110.77 | 106.34 | 1.066 times |
| 23 Fri Aug 2024 | 107.98 | 106.20 | 108.61 | 103.13 | 0.54 times |
| 16 Fri Aug 2024 | 106.29 | 105.00 | 108.11 | 100.31 | 1.216 times |
| 09 Fri Aug 2024 | 104.94 | 106.29 | 110.10 | 104.27 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 107.26 | 121.83 | 121.87 | 100.31 | 0.756 times |
| 31 Wed Jul 2024 | 122.18 | 120.19 | 134.07 | 115.19 | 0.709 times |
| 28 Fri Jun 2024 | 120.61 | 117.43 | 125.85 | 113.00 | 1.224 times |
| 31 Fri May 2024 | 118.00 | 118.18 | 122.98 | 116.27 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.