(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Rogers Corporation is 107440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 103.23 | 105.31 | 105.31 | 102.69 | 3.167 times |
| 19 Thu Sep 2024 | 105.80 | 107.44 | 107.44 | 105.42 | 0.88 times |
| 18 Wed Sep 2024 | 104.61 | 106.00 | 107.76 | 104.57 | 0.78 times |
| 17 Tue Sep 2024 | 105.58 | 106.36 | 106.82 | 105.20 | 0.91 times |
| 16 Mon Sep 2024 | 104.93 | 105.32 | 105.99 | 103.38 | 1.351 times |
| 13 Fri Sep 2024 | 104.47 | 103.63 | 105.10 | 102.96 | 0.818 times |
| 12 Thu Sep 2024 | 101.16 | 100.31 | 101.20 | 98.58 | 0.82 times |
| 11 Wed Sep 2024 | 99.56 | 98.24 | 99.63 | 96.41 | 0.84 times |
| 10 Tue Sep 2024 | 97.90 | 97.62 | 98.40 | 96.86 | 1.257 times |
| 09 Mon Sep 2024 | 98.09 | 98.47 | 99.68 | 97.65 | 1.07 times |
Stock of Rogers Corporation (ROG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 100.6 or till 96.6. Use a stoploss of 103.96 and if the stock hits stoploss, then it can shoot up till 107.28
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 96.41 |
| Downside Target | 98.49 |
| Downside Target | 102.69 |
| Upside Target | 105.10 |
| Upside Target | 110.77 |
| Upside Target | 113.00 |
| Upside Target | 115.19 |
| Upside Target | 116.27 |
| Upside Target | 121.87 |
| Upside Target | 122.98 |
| Upside Target | 125.85 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 101.36 |
| Downside Intraday Target | 99.49 |
| Upside Intraday Target | 106.43 |
| Upside Intraday Target | 109.63 |
| Upside Intraday Target | 104.56 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 103.23 | 105.32 | 107.76 | 102.69 | 1.475 times |
| 13 Fri Sep 2024 | 104.47 | 98.47 | 105.10 | 96.41 | 1.275 times |
| 06 Fri Sep 2024 | 98.58 | 105.87 | 106.58 | 98.49 | 3.824 times |
| 30 Fri Aug 2024 | 107.26 | 107.69 | 107.93 | 106.34 | 0.283 times |
| 30 Fri Aug 2024 | 107.26 | 109.00 | 110.77 | 106.34 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 103.23 | 105.87 | 107.76 | 96.41 | 0.746 times |
| 30 Fri Aug 2024 | 107.26 | 121.83 | 121.87 | 100.31 | 0.756 times |
| 31 Wed Jul 2024 | 122.18 | 120.19 | 134.07 | 115.19 | 0.709 times |
| 28 Fri Jun 2024 | 120.61 | 117.43 | 125.85 | 113.00 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.