(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Rogers Corporation is 141160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 104.01 | 104.40 | 104.40 | 101.63 | 1.679 times |
| 13 Wed Nov 2024 | 103.61 | 103.36 | 104.60 | 102.49 | 0.632 times |
| 12 Tue Nov 2024 | 102.83 | 106.31 | 106.76 | 102.82 | 0.771 times |
| 11 Mon Nov 2024 | 106.55 | 109.24 | 109.68 | 106.33 | 1.251 times |
| 08 Fri Nov 2024 | 108.91 | 111.93 | 112.14 | 108.04 | 0.844 times |
| 07 Thu Nov 2024 | 111.98 | 112.71 | 113.29 | 110.83 | 0.853 times |
| 06 Wed Nov 2024 | 112.62 | 109.72 | 114.05 | 108.04 | 1.687 times |
| 05 Tue Nov 2024 | 103.82 | 101.16 | 104.02 | 101.16 | 0.917 times |
| 04 Mon Nov 2024 | 101.87 | 102.48 | 104.60 | 101.56 | 0.939 times |
| 01 Fri Nov 2024 | 102.75 | 100.34 | 102.77 | 99.21 | 0.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.5 or till 111.7. Use a stoploss of 103.96 and if this stock hits its stoploss, then it can fall down till 100.46
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 96.10 |
| Downside Target | 99.21 |
| Upside Target | 107.48 |
| Upside Target | 109.68 |
| Upside Target | 112.85 |
| Upside Target | 113.36 |
| Upside Target | 114.05 |
| Upside Target | 115.19 |
| Upside Target | 121.87 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 100.53 |
| Downside Intraday Target | 97.06 |
| Upside Intraday Target | 108.58 |
| Upside Intraday Target | 113.16 |
| Upside Intraday Target | 105.11 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 104.01 | 109.24 | 109.68 | 101.63 | 0.827 times |
| 08 Fri Nov 2024 | 108.91 | 102.48 | 114.05 | 101.16 | 1.059 times |
| 01 Fri Nov 2024 | 102.75 | 101.76 | 106.29 | 99.21 | 0.872 times |
| 25 Fri Oct 2024 | 101.32 | 104.41 | 104.97 | 96.10 | 1.428 times |
| 18 Fri Oct 2024 | 104.69 | 103.85 | 107.48 | 103.40 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 104.01 | 100.34 | 114.05 | 99.21 | 0.471 times |
| 31 Thu Oct 2024 | 100.28 | 112.85 | 112.85 | 96.10 | 1.289 times |
| 30 Mon Sep 2024 | 113.01 | 105.87 | 113.36 | 96.41 | 1.079 times |
| 30 Fri Aug 2024 | 107.26 | 121.83 | 121.87 | 100.31 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.