(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Roper Technologies is 485110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 570.27 | 564.95 | 572.70 | 563.20 | 1.667 times |
| 29 Thu May 2025 | 564.27 | 570.13 | 571.52 | 562.54 | 1.612 times |
| 28 Wed May 2025 | 569.13 | 574.27 | 576.55 | 568.65 | 0.744 times |
| 27 Tue May 2025 | 573.82 | 571.21 | 574.73 | 568.43 | 0.894 times |
| 23 Fri May 2025 | 567.03 | 564.43 | 569.73 | 563.80 | 0.773 times |
| 22 Thu May 2025 | 569.07 | 568.45 | 573.09 | 568.45 | 0.714 times |
| 21 Wed May 2025 | 572.81 | 573.76 | 583.95 | 569.93 | 0.891 times |
| 20 Tue May 2025 | 578.21 | 577.91 | 578.67 | 573.74 | 0.949 times |
| 19 Mon May 2025 | 580.47 | 581.75 | 584.03 | 578.40 | 1.1 times |
| 16 Fri May 2025 | 582.88 | 579.01 | 583.02 | 574.22 | 1.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 567.5 or till 561.7. Use a stoploss of 572.39 and if the stock hits stoploss, then it can shoot up till 577.26
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 499.47 |
| Downside Target | 513.87 |
| Downside Target | 535.53 |
| Downside Target | 556.53 |
| Upside Target | 582.17 |
| Upside Target | 583.02 |
| Upside Target | 584.03 |
| Upside Target | 584.31 |
| Upside Target | 593.00 |
| Upside Target | 593.91 |
| Upside Target | 595.17 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 563.02 |
| Downside Intraday Target | 555.78 |
| Upside Intraday Target | 577.03 |
| Upside Intraday Target | 583.8 |
| Downside Intraday Target | 569.79 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 570.27 | 571.21 | 576.55 | 562.54 | 1.111 times |
| 23 Fri May 2025 | 567.03 | 581.75 | 584.03 | 563.80 | 0.703 times |
| 16 Fri May 2025 | 582.88 | 579.92 | 583.02 | 563.49 | 1.249 times |
| 09 Fri May 2025 | 570.48 | 565.92 | 582.17 | 560.94 | 0.733 times |
| 02 Fri May 2025 | 566.04 | 537.95 | 569.40 | 535.53 | 1.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 570.27 | 564.14 | 584.03 | 556.53 | 0.785 times |
| 30 Wed Apr 2025 | 560.08 | 585.80 | 593.00 | 513.87 | 1.262 times |
| 31 Mon Mar 2025 | 589.58 | 588.49 | 595.17 | 559.60 | 0.968 times |
| 28 Fri Feb 2025 | 584.50 | 575.24 | 593.91 | 565.28 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term but the sell signal is initial and weak.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.74 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term but the sell signal is initial and weak.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.74 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.