(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Roper Technologies is 848370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 518.99 | 524.09 | 525.01 | 516.25 | 0.803 times |
| 29 Fri Aug 2025 | 526.31 | 529.50 | 532.18 | 524.11 | 1.028 times |
| 29 Fri Aug 2025 | 526.31 | 529.50 | 532.18 | 524.11 | 1.028 times |
| 28 Thu Aug 2025 | 526.59 | 528.21 | 528.83 | 524.88 | 0.936 times |
| 27 Wed Aug 2025 | 528.66 | 525.31 | 529.84 | 523.49 | 0.774 times |
| 26 Tue Aug 2025 | 524.45 | 529.00 | 531.09 | 522.34 | 0.887 times |
| 25 Mon Aug 2025 | 530.29 | 535.90 | 536.57 | 529.26 | 0.673 times |
| 22 Fri Aug 2025 | 536.84 | 529.75 | 538.21 | 528.01 | 0.794 times |
| 21 Thu Aug 2025 | 526.94 | 537.37 | 540.34 | 526.66 | 1.404 times |
| 20 Wed Aug 2025 | 540.52 | 536.27 | 544.94 | 533.39 | 1.577 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523.2, but if it comes above 523.2, then a intra day buy could be more profitable.
If you take a sell trade below 523.2, then use 523.2 as stoploss and 515.8 as target. However if you take a buy trade in stock , then use 523.2 as stoploss and 529.39 as target.
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 514.05 |
| Upside Target | 536.57 |
| Upside Target | 536.96 |
| Upside Target | 544.94 |
| Upside Target | 551.11 |
| Upside Target | 555.05 |
| Upside Target | 556.53 |
| Upside Target | 575.77 |
| Upside Target | 576.49 |
| Upside Target | 584.03 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 515.16 |
| Downside Intraday Target | 511.32 |
| Upside Intraday Target | 523.92 |
| Upside Intraday Target | 528.84 |
| Upside Intraday Target | 520.08 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 518.99 | 524.09 | 525.01 | 516.25 | 0.781 times |
| 29 Fri Aug 2025 | 526.31 | 529.50 | 532.18 | 524.11 | 0.239 times |
| 29 Fri Aug 2025 | 526.31 | 535.90 | 536.57 | 522.34 | 0.776 times |
| 22 Fri Aug 2025 | 536.84 | 529.99 | 544.94 | 526.66 | 1.163 times |
| 15 Fri Aug 2025 | 529.64 | 534.38 | 536.96 | 514.05 | 2.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 518.99 | 524.09 | 525.01 | 516.25 | 0.043 times |
| 29 Fri Aug 2025 | 526.31 | 551.10 | 551.11 | 514.05 | 1.114 times |
| 31 Thu Jul 2025 | 550.40 | 567.24 | 575.77 | 535.70 | 1.454 times |
| 30 Mon Jun 2025 | 566.84 | 565.94 | 576.49 | 555.05 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.23 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.23 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.