(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Ross Stores is 2344298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 131.51 | 132.92 | 133.73 | 130.86 | 1.678 times |
| 21 Tue May 2024 | 132.30 | 131.68 | 132.99 | 131.22 | 0.972 times |
| 20 Mon May 2024 | 131.52 | 131.72 | 132.36 | 130.86 | 0.956 times |
| 17 Fri May 2024 | 132.33 | 134.00 | 134.29 | 132.16 | 1.538 times |
| 16 Thu May 2024 | 134.34 | 133.56 | 135.47 | 132.56 | 0.966 times |
| 15 Wed May 2024 | 133.00 | 133.19 | 134.17 | 132.75 | 0.836 times |
| 14 Tue May 2024 | 132.86 | 134.17 | 134.88 | 132.16 | 1.519 times |
| 13 Mon May 2024 | 133.60 | 134.61 | 135.87 | 133.41 | 0.83 times |
| 10 Fri May 2024 | 133.48 | 134.87 | 135.77 | 133.31 | 0.765 times |
| 09 Thu May 2024 | 134.87 | 133.05 | 135.04 | 132.92 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.1 or till 127.9. Use a stoploss of 131.97 and if the stock hits stoploss, then it can shoot up till 133.82
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 127.53 |
| Upside Target | 135.77 |
| Upside Target | 135.87 |
| Upside Target | 140.78 |
| Upside Target | 143.09 |
| Upside Target | 143.32 |
| Upside Target | 146.77 |
| Upside Target | 150.92 |
| Upside Target | 151.12 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 130.34 |
| Downside Intraday Target | 129.16 |
| Upside Intraday Target | 133.21 |
| Upside Intraday Target | 134.9 |
| Upside Intraday Target | 132.03 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 131.51 | 131.72 | 133.73 | 130.86 | 0.634 times |
| 17 Fri May 2024 | 132.33 | 134.61 | 135.87 | 132.16 | 1.295 times |
| 10 Fri May 2024 | 133.48 | 130.95 | 135.77 | 130.95 | 0.623 times |
| 03 Fri May 2024 | 130.84 | 133.30 | 133.49 | 127.53 | 1.442 times |
| 26 Fri Apr 2024 | 133.61 | 134.45 | 134.69 | 130.68 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 131.51 | 128.92 | 135.87 | 127.53 | 0.881 times |
| 30 Tue Apr 2024 | 129.55 | 146.43 | 146.77 | 129.11 | 0.969 times |
| 28 Thu Mar 2024 | 146.76 | 148.73 | 150.92 | 143.32 | 1.357 times |
| 29 Thu Feb 2024 | 148.96 | 140.80 | 151.12 | 140.78 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.82 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.82 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.