(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Ross Stores is 2625080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 145.55 | 144.24 | 145.86 | 144.02 | 0.61 times |
| 03 Wed Jul 2024 | 144.00 | 144.40 | 144.80 | 143.79 | 0.446 times |
| 03 Wed Jul 2024 | 144.00 | 144.40 | 144.80 | 143.79 | 0.446 times |
| 02 Tue Jul 2024 | 144.40 | 145.25 | 146.14 | 144.19 | 0.706 times |
| 01 Mon Jul 2024 | 145.24 | 145.77 | 146.28 | 144.41 | 0.749 times |
| 28 Fri Jun 2024 | 145.32 | 145.75 | 146.35 | 144.87 | 3.271 times |
| 27 Thu Jun 2024 | 146.08 | 148.37 | 148.42 | 145.96 | 0.684 times |
| 26 Wed Jun 2024 | 148.74 | 148.16 | 149.28 | 147.80 | 0.654 times |
| 25 Tue Jun 2024 | 148.46 | 149.53 | 149.53 | 147.49 | 0.682 times |
| 24 Mon Jun 2024 | 149.25 | 149.91 | 149.91 | 148.34 | 0.631 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.5 or till 142.1. Use a stoploss of 146.54 and if the stock hits stoploss, then it can shoot up till 148.57
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 127.53 |
| Downside Target | 139.38 |
| Downside Target | 143.32 |
| Upside Target | 146.28 |
| Upside Target | 146.77 |
| Upside Target | 146.92 |
| Upside Target | 149.91 |
| Upside Target | 150.18 |
| Upside Target | 150.44 |
| Upside Target | 150.92 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 144.27 |
| Downside Intraday Target | 143 |
| Upside Intraday Target | 146.34 |
| Upside Intraday Target | 147.14 |
| Downside Intraday Target | 145.07 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 145.55 | 144.40 | 145.86 | 143.79 | 0.555 times |
| 03 Wed Jul 2024 | 144.00 | 145.77 | 146.28 | 143.79 | 0.321 times |
| 28 Fri Jun 2024 | 145.32 | 149.91 | 149.91 | 144.87 | 1.591 times |
| 21 Fri Jun 2024 | 149.29 | 150.00 | 150.18 | 146.92 | 1.893 times |
| 18 Tue Jun 2024 | 148.69 | 145.66 | 150.44 | 145.00 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 145.55 | 145.77 | 146.28 | 143.79 | 0.141 times |
| 28 Fri Jun 2024 | 145.32 | 139.48 | 150.44 | 139.38 | 0.93 times |
| 31 Fri May 2024 | 139.76 | 128.92 | 143.92 | 127.53 | 1.243 times |
| 30 Tue Apr 2024 | 129.55 | 146.43 | 146.77 | 129.11 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.95 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.95 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.