(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Ross Stores is 1837783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 139.64 | 139.13 | 139.84 | 138.23 | 0.667 times |
| 08 Thu Aug 2024 | 139.22 | 137.40 | 139.40 | 136.64 | 1.017 times |
| 07 Wed Aug 2024 | 136.33 | 138.17 | 139.82 | 136.16 | 0.773 times |
| 06 Tue Aug 2024 | 136.98 | 135.84 | 138.33 | 135.53 | 1.047 times |
| 05 Mon Aug 2024 | 136.06 | 138.36 | 139.71 | 135.52 | 1.396 times |
| 02 Fri Aug 2024 | 140.24 | 143.59 | 144.25 | 137.66 | 1.286 times |
| 01 Thu Aug 2024 | 142.98 | 143.71 | 143.71 | 141.61 | 1.013 times |
| 31 Wed Jul 2024 | 143.23 | 143.38 | 144.38 | 142.65 | 0.949 times |
| 30 Tue Jul 2024 | 142.75 | 142.22 | 143.29 | 141.81 | 0.658 times |
| 29 Mon Jul 2024 | 141.91 | 141.43 | 142.41 | 139.65 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.7 as stoploss in an intra day buy trade for a target of 142.24. However, stock will show a bearish move below 138.7.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 127.53 |
| Downside Target | 135.52 |
| Upside Target | 144.25 |
| Upside Target | 144.38 |
| Upside Target | 145.26 |
| Upside Target | 145.68 |
| Upside Target | 146.77 |
| Upside Target | 150.44 |
| Upside Target | 151.38 |
| Upside Target | 153.06 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 136.83 |
| Downside Intraday Target | 134.01 |
| Upside Intraday Target | 141.15 |
| Upside Intraday Target | 142.65 |
| Downside Intraday Target | 138.33 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 139.64 | 138.36 | 139.84 | 135.52 | 1.03 times |
| 02 Fri Aug 2024 | 140.24 | 141.43 | 144.38 | 137.66 | 0.93 times |
| 26 Fri Jul 2024 | 140.91 | 144.32 | 145.26 | 140.42 | 0.769 times |
| 19 Fri Jul 2024 | 143.50 | 150.41 | 151.38 | 142.81 | 1.684 times |
| 12 Fri Jul 2024 | 151.73 | 146.21 | 153.06 | 145.68 | 2.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 139.64 | 143.71 | 144.25 | 135.52 | 0.321 times |
| 31 Wed Jul 2024 | 143.23 | 145.77 | 153.06 | 139.65 | 0.75 times |
| 28 Fri Jun 2024 | 145.32 | 139.48 | 150.44 | 139.38 | 0.93 times |
| 31 Fri May 2024 | 139.76 | 128.92 | 143.92 | 127.53 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.72 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.72 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.