(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Ross Stores is 2132820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 152.27 | 150.14 | 152.31 | 149.80 | 1.117 times |
| 23 Mon Sep 2024 | 149.98 | 154.69 | 154.73 | 149.91 | 1.48 times |
| 20 Fri Sep 2024 | 154.31 | 154.31 | 154.47 | 153.26 | 1.571 times |
| 19 Thu Sep 2024 | 154.44 | 152.59 | 154.52 | 152.59 | 1.099 times |
| 18 Wed Sep 2024 | 150.73 | 150.91 | 152.82 | 150.38 | 0.64 times |
| 17 Tue Sep 2024 | 150.32 | 153.14 | 154.27 | 149.88 | 0.824 times |
| 16 Mon Sep 2024 | 153.17 | 156.06 | 156.25 | 153.08 | 0.776 times |
| 13 Fri Sep 2024 | 155.25 | 153.46 | 155.56 | 153.20 | 0.662 times |
| 12 Thu Sep 2024 | 152.68 | 151.33 | 153.00 | 151.04 | 0.766 times |
| 11 Wed Sep 2024 | 151.13 | 150.85 | 151.40 | 148.23 | 0.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.3 or till 155.2. Use a stoploss of 151.79 and if this stock hits its stoploss, then it can fall down till 150.26
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 127.53 |
| Downside Target | 135.52 |
| Downside Target | 139.38 |
| Downside Target | 143.92 |
| Downside Target | 148.23 |
| Upside Target | 153.06 |
| Upside Target | 154.26 |
| Upside Target | 154.73 |
| Upside Target | 155.56 |
| Upside Target | 156.25 |
| Upside Target | 163.60 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 149.8 |
| Downside Intraday Target | 147.34 |
| Upside Intraday Target | 154.73 |
| Upside Intraday Target | 157.2 |
| Downside Intraday Target | 152.27 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 152.27 | 154.69 | 154.73 | 149.80 | 0.529 times |
| 20 Fri Sep 2024 | 154.31 | 156.06 | 156.25 | 149.88 | 1.064 times |
| 13 Fri Sep 2024 | 155.25 | 150.34 | 155.56 | 148.23 | 0.901 times |
| 06 Fri Sep 2024 | 150.53 | 150.06 | 154.26 | 150.06 | 4.776 times |
| 30 Fri Aug 2024 | 150.61 | 151.84 | 152.29 | 149.34 | 0.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 152.27 | 150.06 | 156.25 | 148.23 | 0.711 times |
| 30 Fri Aug 2024 | 150.61 | 143.71 | 163.60 | 135.52 | 1.256 times |
| 31 Wed Jul 2024 | 143.23 | 145.77 | 153.06 | 139.65 | 0.75 times |
| 28 Fri Jun 2024 | 145.32 | 139.48 | 150.44 | 139.38 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.