(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Ross Stores is 3254370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 145.62 | 146.10 | 146.85 | 144.18 | 1.724 times |
| 20 Wed Aug 2025 | 146.35 | 148.85 | 150.58 | 146.08 | 1.526 times |
| 19 Tue Aug 2025 | 147.88 | 145.94 | 148.80 | 145.36 | 1.111 times |
| 18 Mon Aug 2025 | 146.06 | 147.04 | 147.86 | 145.68 | 1.56 times |
| 15 Fri Aug 2025 | 146.94 | 147.71 | 148.50 | 146.48 | 1.136 times |
| 14 Thu Aug 2025 | 147.38 | 149.25 | 149.29 | 147.30 | 0.998 times |
| 13 Wed Aug 2025 | 150.28 | 147.94 | 150.59 | 147.57 | 0.859 times |
| 12 Tue Aug 2025 | 148.00 | 146.59 | 148.58 | 146.00 | 0.721 times |
| 11 Mon Aug 2025 | 146.49 | 146.03 | 147.68 | 144.78 | 0.737 times |
| 08 Fri Aug 2025 | 145.22 | 145.22 | 146.07 | 144.08 | 0.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.9 or till 153. Use a stoploss of 143.54 and if this stock hits its stoploss, then it can fall down till 139.22
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 124.36 |
| Downside Target | 129.20 |
| Downside Target | 134.37 |
| Downside Target | 138.52 |
| Downside Target | 144.31 |
| Downside Target | 144.55 |
| Downside Target | 144.78 |
| Upside Target | 147.51 |
| Upside Target | 150.58 |
| Upside Target | 150.59 |
| Upside Target | 155.58 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 143.01 |
| Downside Intraday Target | 140.39 |
| Upside Intraday Target | 149.41 |
| Upside Intraday Target | 153.19 |
| Upside Intraday Target | 146.79 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 145.62 | 147.04 | 150.58 | 144.18 | 1.33 times |
| 15 Fri Aug 2025 | 146.94 | 146.03 | 150.59 | 144.78 | 1.539 times |
| 08 Fri Aug 2025 | 145.22 | 141.30 | 147.51 | 140.71 | 0.799 times |
| 01 Fri Aug 2025 | 137.01 | 138.78 | 141.39 | 134.37 | 1.058 times |
| 25 Fri Jul 2025 | 138.33 | 130.53 | 138.52 | 130.49 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 145.62 | 136.00 | 150.59 | 134.37 | 0.818 times |
| 31 Thu Jul 2025 | 136.54 | 127.41 | 141.39 | 126.32 | 0.818 times |
| 30 Mon Jun 2025 | 127.58 | 139.87 | 144.55 | 124.49 | 0.901 times |
| 30 Fri May 2025 | 140.09 | 138.39 | 155.58 | 129.20 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.85 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.85 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.