(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Range Resources is 2404930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 36.91 | 37.16 | 37.29 | 36.81 | 1.231 times |
| 08 Wed May 2024 | 36.97 | 37.10 | 37.37 | 36.96 | 0.645 times |
| 07 Tue May 2024 | 37.42 | 37.38 | 37.93 | 37.14 | 1.193 times |
| 06 Mon May 2024 | 37.15 | 36.12 | 37.39 | 36.05 | 1.093 times |
| 03 Fri May 2024 | 35.71 | 35.18 | 35.82 | 35.09 | 0.574 times |
| 02 Thu May 2024 | 34.99 | 34.96 | 35.43 | 34.59 | 0.675 times |
| 01 Wed May 2024 | 34.55 | 35.81 | 35.81 | 34.19 | 1.033 times |
| 30 Tue Apr 2024 | 35.91 | 37.32 | 37.32 | 35.86 | 0.956 times |
| 29 Mon Apr 2024 | 37.37 | 37.37 | 37.61 | 37.07 | 0.988 times |
| 26 Fri Apr 2024 | 37.31 | 37.21 | 37.55 | 36.74 | 1.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 36.16. However, stock will show a bullish move above 37.2.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 28.72 |
| Downside Target | 31.53 |
| Downside Target | 33.16 |
| Downside Target | 34.18 |
| Downside Target | 36.05 |
| Downside Target | 36.22 |
| Upside Target | 37.11 |
| Upside Target | 37.61 |
| Upside Target | 37.93 |
| Upside Target | 38.25 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 36 |
| Downside Intraday Target | 35.08 |
| Upside Intraday Target | 37.88 |
| Upside Intraday Target | 38.84 |
| Upside Intraday Target | 36.96 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 36.91 | 36.12 | 37.93 | 36.05 | 0.985 times |
| 03 Fri May 2024 | 35.71 | 37.37 | 37.61 | 34.19 | 0.576 times |
| 26 Fri Apr 2024 | 37.31 | 35.25 | 38.25 | 34.98 | 1.938 times |
| 19 Fri Apr 2024 | 35.27 | 36.17 | 36.22 | 34.19 | 0.934 times |
| 12 Fri Apr 2024 | 36.01 | 35.17 | 37.11 | 35.07 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 36.91 | 35.81 | 37.93 | 34.19 | 0.297 times |
| 30 Tue Apr 2024 | 35.91 | 34.71 | 38.25 | 34.18 | 1.102 times |
| 28 Thu Mar 2024 | 34.43 | 31.75 | 34.76 | 31.53 | 0.725 times |
| 29 Thu Feb 2024 | 31.62 | 29.32 | 33.16 | 27.60 | 1.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.