(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Range Resources is 1895674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 29.53 | 29.67 | 30.11 | 29.52 | 0.921 times |
| 16 Mon Sep 2024 | 29.52 | 29.10 | 29.60 | 29.05 | 0.933 times |
| 13 Fri Sep 2024 | 29.03 | 29.29 | 29.69 | 28.91 | 0.853 times |
| 12 Thu Sep 2024 | 28.99 | 29.02 | 29.29 | 28.42 | 0.864 times |
| 11 Wed Sep 2024 | 29.13 | 28.23 | 29.39 | 28.00 | 1.192 times |
| 10 Tue Sep 2024 | 28.11 | 28.02 | 28.15 | 27.55 | 0.96 times |
| 09 Mon Sep 2024 | 27.90 | 28.10 | 28.39 | 27.88 | 1.049 times |
| 06 Fri Sep 2024 | 28.19 | 28.28 | 28.58 | 28.00 | 1.191 times |
| 05 Thu Sep 2024 | 28.34 | 28.44 | 28.48 | 28.01 | 0.989 times |
| 04 Wed Sep 2024 | 28.15 | 28.80 | 29.14 | 28.14 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.2 or till 31.2. Use a stoploss of 29.33 and if this stock hits its stoploss, then it can fall down till 28.5
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 29.05 |
| Upside Target | 30.13 |
| Upside Target | 30.96 |
| Upside Target | 31.14 |
| Upside Target | 31.54 |
| Upside Target | 33.13 |
| Upside Target | 34.19 |
| Upside Target | 35.21 |
| Upside Target | 38.16 |
| Upside Target | 39.33 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 29.02 |
| Downside Intraday Target | 28.5 |
| Upside Intraday Target | 30.08 |
| Upside Intraday Target | 30.62 |
| Upside Intraday Target | 29.56 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 29.53 | 29.10 | 30.11 | 29.05 | 0.377 times |
| 13 Fri Sep 2024 | 29.03 | 28.10 | 29.69 | 27.55 | 1.185 times |
| 06 Fri Sep 2024 | 28.19 | 29.43 | 29.51 | 28.00 | 4.925 times |
| 30 Fri Aug 2024 | 29.88 | 29.94 | 30.13 | 29.60 | 0.221 times |
| 30 Fri Aug 2024 | 29.88 | 30.84 | 31.14 | 29.38 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 29.53 | 29.43 | 30.11 | 27.55 | 0.496 times |
| 30 Fri Aug 2024 | 29.88 | 31.33 | 31.54 | 27.29 | 0.876 times |
| 31 Wed Jul 2024 | 31.23 | 33.63 | 35.21 | 30.96 | 0.937 times |
| 28 Fri Jun 2024 | 33.53 | 37.35 | 38.16 | 33.13 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.