(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Range Resources is 2892680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 30.78 | 30.59 | 30.98 | 30.55 | 0.467 times |
| 04 Mon Nov 2024 | 30.56 | 29.96 | 30.90 | 29.81 | 0.667 times |
| 01 Fri Nov 2024 | 29.82 | 30.32 | 30.64 | 29.48 | 0.888 times |
| 31 Thu Oct 2024 | 30.03 | 31.37 | 31.51 | 30.02 | 0.901 times |
| 30 Wed Oct 2024 | 31.49 | 31.14 | 31.78 | 31.05 | 0.74 times |
| 29 Tue Oct 2024 | 31.00 | 31.19 | 31.30 | 30.79 | 0.824 times |
| 28 Mon Oct 2024 | 30.98 | 30.65 | 31.13 | 30.37 | 0.724 times |
| 25 Fri Oct 2024 | 31.33 | 31.57 | 31.86 | 30.94 | 1.028 times |
| 24 Thu Oct 2024 | 31.44 | 31.22 | 31.56 | 30.33 | 1.285 times |
| 23 Wed Oct 2024 | 30.95 | 31.39 | 31.39 | 29.69 | 2.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 31.9. Use a stoploss of 30.58 and if this stock hits its stoploss, then it can fall down till 29.96
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 28.99 |
| Downside Target | 30.64 |
| Upside Target | 31.19 |
| Upside Target | 31.54 |
| Upside Target | 31.78 |
| Upside Target | 31.86 |
| Upside Target | 31.99 |
| Upside Target | 32.53 |
| Upside Target | 33.21 |
| Upside Target | 35.21 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 30.07 |
| Downside Intraday Target | 29.35 |
| Upside Intraday Target | 31.24 |
| Upside Intraday Target | 31.69 |
| Downside Intraday Target | 30.52 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 30.78 | 29.96 | 30.98 | 29.81 | 0.278 times |
| 01 Fri Nov 2024 | 29.82 | 30.65 | 31.78 | 29.48 | 0.677 times |
| 25 Fri Oct 2024 | 31.33 | 30.03 | 31.86 | 29.69 | 1.417 times |
| 18 Fri Oct 2024 | 29.79 | 31.14 | 31.19 | 28.99 | 1.255 times |
| 11 Fri Oct 2024 | 31.42 | 32.40 | 32.53 | 30.64 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 30.78 | 30.32 | 30.98 | 29.48 | 0.101 times |
| 31 Thu Oct 2024 | 30.03 | 30.76 | 33.21 | 28.99 | 1.424 times |
| 30 Mon Sep 2024 | 30.76 | 29.43 | 31.99 | 27.55 | 0.975 times |
| 30 Fri Aug 2024 | 29.88 | 31.33 | 31.54 | 27.29 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.