(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Range Resources is 2054536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 34.15 | 34.16 | 34.28 | 33.61 | 0.878 times |
| 16 Mon Dec 2024 | 34.55 | 35.40 | 35.54 | 34.43 | 0.649 times |
| 13 Fri Dec 2024 | 35.35 | 35.94 | 36.17 | 34.90 | 0.673 times |
| 12 Thu Dec 2024 | 36.07 | 35.92 | 36.41 | 35.34 | 0.783 times |
| 11 Wed Dec 2024 | 35.98 | 34.31 | 36.03 | 34.19 | 1.291 times |
| 10 Tue Dec 2024 | 33.98 | 34.37 | 34.92 | 33.79 | 0.886 times |
| 09 Mon Dec 2024 | 34.13 | 34.41 | 34.66 | 34.02 | 1.015 times |
| 26 Tue Nov 2024 | 36.28 | 35.82 | 36.45 | 35.60 | 0.926 times |
| 26 Tue Nov 2024 | 36.28 | 35.82 | 36.45 | 35.60 | 0.926 times |
| 25 Mon Nov 2024 | 35.83 | 36.31 | 36.74 | 35.83 | 1.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 34.86. However, stock will show a bearish move below 33.9.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 28.99 |
| Downside Target | 31.54 |
| Downside Target | 33.21 |
| Upside Target | 35.54 |
| Upside Target | 35.60 |
| Upside Target | 36.41 |
| Upside Target | 36.45 |
| Upside Target | 36.48 |
| Upside Target | 36.74 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 33.33 |
| Downside Intraday Target | 32.5 |
| Upside Intraday Target | 35.26 |
| Upside Intraday Target | 36.36 |
| Upside Intraday Target | 34.43 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 34.15 | 35.40 | 35.54 | 33.61 | 0.328 times |
| 13 Fri Dec 2024 | 35.35 | 34.41 | 36.41 | 33.79 | 5.019 times |
| 26 Tue Nov 2024 | 36.28 | 35.82 | 36.45 | 35.60 | 0.322 times |
| 26 Tue Nov 2024 | 36.28 | 36.31 | 36.74 | 35.60 | 0.506 times |
| 22 Fri Nov 2024 | 35.72 | 33.75 | 36.48 | 33.58 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 34.15 | 34.41 | 36.41 | 33.61 | 0.305 times |
| 26 Tue Nov 2024 | 36.28 | 30.32 | 36.74 | 29.48 | 0.717 times |
| 31 Thu Oct 2024 | 30.03 | 30.76 | 33.21 | 28.99 | 1.424 times |
| 30 Mon Sep 2024 | 30.76 | 29.43 | 31.99 | 27.55 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.