(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Range Resources is 2358340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 38.55 | 38.24 | 39.00 | 37.17 | 2.525 times |
| 25 Tue Feb 2025 | 37.50 | 37.93 | 38.24 | 36.98 | 1.59 times |
| 24 Mon Feb 2025 | 37.99 | 38.09 | 38.53 | 37.69 | 1.053 times |
| 21 Fri Feb 2025 | 38.48 | 39.68 | 39.68 | 38.23 | 0.903 times |
| 20 Thu Feb 2025 | 39.67 | 39.40 | 39.80 | 38.77 | 0.973 times |
| 19 Wed Feb 2025 | 39.90 | 39.57 | 40.49 | 39.36 | 0.86 times |
| 18 Tue Feb 2025 | 38.92 | 38.68 | 39.35 | 38.01 | 0.868 times |
| 14 Fri Feb 2025 | 38.67 | 39.03 | 39.62 | 38.57 | 0.933 times |
| 13 Thu Feb 2025 | 38.80 | 38.53 | 38.87 | 38.28 | 0.967 times |
| 12 Wed Feb 2025 | 38.48 | 39.22 | 39.56 | 38.06 | 1.005 times |
Stock of Range Resources (RRC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 39.2 or till 40.3. Use a stoploss of 38.37 and if this stock hits its stoploss, then it can fall down till 37.5
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 28.99 |
| Downside Target | 32.85 |
| Downside Target | 35.58 |
| Downside Target | 36.74 |
| Downside Target | 38.01 |
| Upside Target | 39.00 |
| Upside Target | 39.12 |
| Upside Target | 39.50 |
| Upside Target | 40.10 |
| Upside Target | 40.49 |
| Upside Target | 41.95 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 37.35 |
| Downside Intraday Target | 36.16 |
| Upside Intraday Target | 39.37 |
| Upside Intraday Target | 40.2 |
| Downside Intraday Target | 38.18 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 38.55 | 38.09 | 39.00 | 36.98 | 1.434 times |
| 21 Fri Feb 2025 | 38.48 | 38.68 | 40.49 | 38.01 | 0.734 times |
| 14 Fri Feb 2025 | 38.67 | 37.78 | 40.10 | 37.74 | 1.012 times |
| 07 Fri Feb 2025 | 37.25 | 37.55 | 39.12 | 36.86 | 0.818 times |
| 31 Fri Jan 2025 | 37.04 | 39.50 | 39.50 | 36.82 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 38.55 | 37.55 | 40.49 | 36.86 | 0.707 times |
| 31 Fri Jan 2025 | 37.04 | 36.60 | 41.95 | 35.58 | 1.882 times |
| 31 Tue Dec 2024 | 35.98 | 34.41 | 37.13 | 32.85 | 0.79 times |
| 26 Tue Nov 2024 | 36.28 | 30.32 | 36.74 | 29.48 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.