Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Range Resources is 2766047

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	39.81	39.84	40.21	39.29	0.814 times
23 Fri May 2025	39.55	39.30	39.85	38.96	0.494 times
22 Thu May 2025	39.41	39.12	39.69	38.74	0.798 times
21 Wed May 2025	39.32	39.59	39.75	39.09	0.735 times
20 Tue May 2025	39.72	39.72	40.54	39.18	0.796 times
19 Mon May 2025	39.43	39.65	40.05	39.36	1.003 times
16 Fri May 2025	40.12	40.50	40.50	39.76	0.642 times
15 Thu May 2025	40.30	39.70	40.33	39.64	1.155 times
14 Wed May 2025	40.42	40.02	40.70	39.76	1.245 times
13 Tue May 2025	40.62	39.76	40.99	39.40	1.255 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.2 as stoploss in an intra day sell trade for a target of 37.82. However, stock will show a bullish move above 40.2.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	30.32
Downside Target	33.42
Downside Target	34.32
Downside Target	35.40
Downside Target	37.91
Downside Target	38.74
Upside Target	40.21
Upside Target	40.54
Upside Target	40.93
Upside Target	40.99
Upside Target	41.25
Upside Target	41.95

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	39.33
Downside Intraday Target	38.85
Upside Intraday Target	40.25
Upside Intraday Target	40.69
Downside Intraday Target	39.77

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	39.81	39.84	40.21	39.29	0.213 times
23 Fri May 2025	39.55	39.65	40.54	38.74	0.62 times
16 Fri May 2025	40.12	39.02	40.99	38.74	1.504 times
09 Fri May 2025	37.86	34.74	37.91	34.46	0.877 times
02 Fri May 2025	35.01	34.96	35.40	33.42	1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	39.81	33.55	40.99	33.55	0.704 times
30 Wed Apr 2025	33.93	39.88	40.93	30.32	1.225 times
31 Mon Mar 2025	39.93	37.52	41.25	34.32	0.993 times
28 Fri Feb 2025	37.12	37.55	40.49	35.55	0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.95 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.