Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Range Resources is 3427130

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	35.24	34.97	35.34	34.71	0.548 times
01 Fri Aug 2025	35.61	36.29	36.62	35.29	0.752 times
31 Thu Jul 2025	36.72	36.41	37.15	36.30	0.601 times
30 Wed Jul 2025	36.69	36.07	36.71	36.07	0.681 times
29 Tue Jul 2025	36.49	36.02	36.76	35.79	0.772 times
28 Mon Jul 2025	35.56	35.83	35.99	35.03	0.57 times
25 Fri Jul 2025	35.40	36.24	36.42	35.23	0.633 times
24 Thu Jul 2025	36.25	36.23	36.49	35.55	0.99 times
23 Wed Jul 2025	35.72	35.01	36.43	34.81	2.208 times
22 Tue Jul 2025	35.65	35.30	36.03	35.22	1.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.1 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 36.91 as target.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	30.32
Downside Target	33.55
Downside Target	34.71
Upside Target	36.62
Upside Target	37.55
Upside Target	37.92
Upside Target	39.15
Upside Target	39.47
Upside Target	40.51
Upside Target	40.93
Upside Target	40.99
Upside Target	43.50

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	34.85
Downside Intraday Target	34.47
Upside Intraday Target	35.48
Upside Intraday Target	35.73
Downside Intraday Target	35.1

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	35.24	34.97	35.34	34.71	0.162 times
01 Fri Aug 2025	35.61	35.83	37.15	35.03	0.51 times
25 Fri Jul 2025	35.40	37.49	37.92	34.81	1.796 times
18 Fri Jul 2025	38.28	38.31	39.47	37.55	0.897 times
11 Fri Jul 2025	38.26	38.44	39.15	36.86	1.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	35.24	36.29	36.62	34.71	0.066 times
31 Thu Jul 2025	36.72	40.40	40.51	34.81	1.295 times
30 Mon Jun 2025	40.67	39.24	43.50	37.01	0.944 times
30 Fri May 2025	38.04	33.55	40.99	33.55	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.