Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Range Resources is 3360551

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	38.22	38.60	38.93	37.89	0.853 times
02 Thu Oct 2025	38.57	39.67	39.96	38.38	0.643 times
01 Wed Oct 2025	39.73	37.54	39.76	37.54	1.255 times
30 Tue Sep 2025	37.64	37.06	37.96	36.86	0.886 times
29 Mon Sep 2025	37.38	37.44	37.73	37.01	0.894 times
26 Fri Sep 2025	37.65	37.17	37.97	37.04	0.702 times
25 Thu Sep 2025	37.32	37.03	37.77	36.92	1.049 times
24 Wed Sep 2025	36.83	35.96	37.16	35.80	0.972 times
23 Tue Sep 2025	35.74	35.00	36.16	35.00	1.137 times
22 Mon Sep 2025	34.93	34.42	35.10	34.22	0.74 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.8, but if it comes below 37.8, then a intra day sell could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.2 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 39.6 as target.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.60
Downside Target	33.78
Downside Target	36.86
Downside Target	37.01
Downside Target	37.54
Downside Target	37.97
Upside Target	39.96
Upside Target	40.51
Upside Target	43.50

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	36.73
Downside Intraday Target	35.25
Upside Intraday Target	39.83
Upside Intraday Target	41.45
Upside Intraday Target	38.35

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	38.22	37.44	39.96	36.86	0.985 times
26 Fri Sep 2025	37.65	34.42	37.97	34.22	0.809 times
19 Fri Sep 2025	34.50	35.00	36.36	33.97	1.168 times
12 Fri Sep 2025	35.30	35.19	35.76	33.94	1.5 times
05 Fri Sep 2025	34.70	34.00	35.19	33.78	5.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	38.22	37.54	39.96	37.54	0.136 times
30 Tue Sep 2025	37.64	34.00	37.97	33.78	1.405 times
29 Fri Aug 2025	34.27	36.29	36.62	32.60	0.717 times
31 Thu Jul 2025	36.72	40.40	40.51	34.81	1.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.