Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Range Resources is 2659191

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	36.25	37.11	37.41	35.89	0.893 times
21 Tue Oct 2025	36.79	36.94	37.49	36.70	1.046 times
20 Mon Oct 2025	37.12	36.68	37.64	36.50	1.265 times
17 Fri Oct 2025	35.97	35.56	36.12	35.41	1.029 times
16 Thu Oct 2025	35.70	37.34	37.64	35.38	1.14 times
15 Wed Oct 2025	37.16	36.43	37.41	36.35	1.045 times
14 Tue Oct 2025	36.13	35.70	36.57	35.52	0.902 times
13 Mon Oct 2025	36.97	36.66	37.23	36.21	0.961 times
07 Tue Oct 2025	39.36	38.75	39.43	38.48	0.958 times
06 Mon Oct 2025	38.79	38.68	39.39	37.90	0.575 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36 as stoploss in an intra day buy trade for a target of 37.21. However, stock will show a bearish move below 36.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.60
Downside Target	33.78
Upside Target	36.62
Upside Target	37.90
Upside Target	37.97
Upside Target	39.43
Upside Target	39.96
Upside Target	40.51
Upside Target	43.50

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	35.55
Downside Intraday Target	34.84
Upside Intraday Target	37.3
Upside Intraday Target	38.34
Upside Intraday Target	36.59

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	36.25	36.68	37.64	35.89	0.631 times
17 Fri Oct 2025	35.97	36.66	37.64	35.38	3.312 times
07 Tue Oct 2025	39.36	38.68	39.43	37.90	0.268 times
03 Fri Oct 2025	38.22	37.44	39.96	36.86	0.985 times
26 Fri Sep 2025	37.65	34.42	37.97	34.22	0.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	36.25	37.54	39.96	35.38	0.521 times
30 Tue Sep 2025	37.64	34.00	37.97	33.78	1.405 times
29 Fri Aug 2025	34.27	36.29	36.62	32.60	0.717 times
31 Thu Jul 2025	36.72	40.40	40.51	34.81	1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.