Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Range Resources is 3144206

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	35.75	36.51	36.53	35.37	0.894 times
26 Mon Jan 2026	36.69	36.82	36.98	35.91	0.854 times
23 Fri Jan 2026	36.34	36.68	37.25	36.09	1.047 times
22 Thu Jan 2026	36.12	36.53	36.69	35.70	0.837 times
21 Wed Jan 2026	36.24	35.87	37.11	35.87	1.206 times
20 Tue Jan 2026	34.91	36.27	36.59	34.59	1.294 times
16 Fri Jan 2026	34.41	33.33	34.44	33.22	0.893 times
15 Thu Jan 2026	33.60	33.20	34.19	32.68	1 times
14 Wed Jan 2026	33.43	33.16	33.90	33.16	1.186 times
13 Tue Jan 2026	33.74	33.99	34.25	33.44	0.902 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36 as stoploss in an intra day sell trade for a target of 34.9. However, stock will show a bullish move above 36.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.68
Downside Target	33.78
Upside Target	36.00
Upside Target	36.98
Upside Target	37.25
Upside Target	37.97
Upside Target	39.96
Upside Target	40.54
Upside Target	40.88

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	35.09
Downside Intraday Target	34.42
Upside Intraday Target	36.7
Upside Intraday Target	37.64
Upside Intraday Target	36.03

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	35.75	36.82	36.98	35.37	0.399 times
23 Fri Jan 2026	36.34	36.27	37.25	34.59	0.92 times
16 Fri Jan 2026	34.41	33.45	34.44	32.68	0.845 times
09 Fri Jan 2026	33.45	34.89	35.05	32.91	2.624 times
02 Fri Jan 2026	35.30	35.61	36.00	34.34	2.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	35.75	34.92	37.25	32.68	0.764 times
31 Wed Dec 2025	35.26	39.39	40.88	33.80	1.559 times
28 Fri Nov 2025	39.49	36.37	40.54	36.00	0.708 times
31 Fri Oct 2025	35.55	37.54	39.96	34.40	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.