(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Red Robin is 309120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 5.84 | 5.93 | 5.96 | 5.72 | 0.483 times |
| 04 Tue Feb 2025 | 5.94 | 5.99 | 5.99 | 5.70 | 0.706 times |
| 03 Mon Feb 2025 | 5.95 | 5.81 | 6.04 | 5.73 | 1.035 times |
| 31 Fri Jan 2025 | 6.01 | 6.34 | 6.45 | 5.91 | 0.729 times |
| 30 Thu Jan 2025 | 6.38 | 6.28 | 6.50 | 6.20 | 0.661 times |
| 29 Wed Jan 2025 | 6.20 | 6.27 | 6.35 | 6.07 | 0.671 times |
| 28 Tue Jan 2025 | 6.28 | 6.46 | 6.53 | 6.15 | 0.518 times |
| 27 Mon Jan 2025 | 6.47 | 6.24 | 6.49 | 6.12 | 0.8 times |
| 24 Fri Jan 2025 | 6.32 | 5.93 | 6.39 | 5.88 | 3.816 times |
| 23 Thu Jan 2025 | 5.90 | 5.83 | 5.99 | 5.76 | 0.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.1. Use a stoploss of 5.85 and if the stock hits stoploss, then it can shoot up till 6.19
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.82 |
| Downside Target | 5.18 |
| Downside Target | 5.30 |
| Downside Target | 5.43 |
| Downside Target | 5.54 |
| Downside Target | 5.67 |
| Upside Target | 5.91 |
| Upside Target | 6.04 |
| Upside Target | 6.27 |
| Upside Target | 6.39 |
| Upside Target | 6.53 |
| Upside Target | 6.68 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 5.86 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 5.84 | 5.81 | 6.04 | 5.70 | 0.658 times |
| 31 Fri Jan 2025 | 6.01 | 6.24 | 6.53 | 5.91 | 0.61 times |
| 24 Fri Jan 2025 | 6.32 | 5.58 | 6.39 | 5.54 | 9.136 times |
| 17 Fri Jan 2025 | 5.56 | 5.55 | 5.67 | 5.43 | 0.099 times |
| 17 Fri Jan 2025 | 5.56 | 6.04 | 6.27 | 5.30 | 6.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 5.84 | 5.81 | 6.04 | 5.70 | 0.109 times |
| 31 Fri Jan 2025 | 6.01 | 5.50 | 6.53 | 5.18 | 1.733 times |
| 31 Tue Dec 2024 | 5.49 | 5.61 | 5.78 | 4.82 | 0.52 times |
| 26 Tue Nov 2024 | 5.18 | 5.71 | 6.39 | 4.84 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.