(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Redwood Trust is 854320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 6.03 | 6.03 | 6.21 | 6.02 | 1.125 times |
| 16 Tue Sep 2025 | 6.04 | 6.14 | 6.18 | 6.02 | 1.016 times |
| 15 Mon Sep 2025 | 6.14 | 6.30 | 6.30 | 6.12 | 0.886 times |
| 12 Fri Sep 2025 | 6.22 | 6.17 | 6.25 | 6.14 | 0.928 times |
| 11 Thu Sep 2025 | 6.21 | 6.21 | 6.28 | 6.17 | 1.168 times |
| 10 Wed Sep 2025 | 6.20 | 6.21 | 6.25 | 6.13 | 0.78 times |
| 09 Tue Sep 2025 | 6.20 | 6.25 | 6.30 | 6.18 | 0.72 times |
| 08 Mon Sep 2025 | 6.30 | 6.34 | 6.37 | 6.25 | 1.139 times |
| 05 Fri Sep 2025 | 6.37 | 6.34 | 6.47 | 6.32 | 1.376 times |
| 04 Thu Sep 2025 | 6.27 | 6.17 | 6.28 | 6.16 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.12. However, stock will show a bearish move below 6.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.35 |
| Downside Target | 5.94 |
| Upside Target | 6.12 |
| Upside Target | 6.13 |
| Upside Target | 6.16 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.30 |
| Upside Target | 6.37 |
| Upside Target | 6.47 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.93 |
| Downside Intraday Target | 5.84 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.12 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 6.03 | 6.30 | 6.30 | 6.02 | 0.639 times |
| 12 Fri Sep 2025 | 6.22 | 6.34 | 6.37 | 6.13 | 1.049 times |
| 05 Fri Sep 2025 | 6.37 | 6.01 | 6.47 | 5.94 | 4.708 times |
| 29 Fri Aug 2025 | 6.12 | 6.04 | 6.12 | 6.02 | 0.211 times |
| 29 Fri Aug 2025 | 6.12 | 6.04 | 6.12 | 5.95 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 6.03 | 6.01 | 6.47 | 5.94 | 0.45 times |
| 29 Fri Aug 2025 | 6.12 | 5.49 | 6.16 | 5.35 | 1.072 times |
| 31 Thu Jul 2025 | 5.46 | 5.89 | 6.20 | 5.43 | 1.096 times |
| 30 Mon Jun 2025 | 5.91 | 5.40 | 5.96 | 5.35 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term but the sell signal is initial and weak.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term but the sell signal is initial and weak.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.