(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Safe Bulkers is 398005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 4.85 | 4.72 | 4.86 | 4.66 | 1.341 times |
| 20 Thu Nov 2025 | 4.70 | 4.79 | 4.88 | 4.69 | 0.93 times |
| 19 Wed Nov 2025 | 4.75 | 4.74 | 4.84 | 4.74 | 0.947 times |
| 18 Tue Nov 2025 | 4.79 | 4.80 | 4.83 | 4.76 | 0.662 times |
| 17 Mon Nov 2025 | 4.79 | 4.81 | 4.90 | 4.75 | 0.96 times |
| 14 Fri Nov 2025 | 4.83 | 4.82 | 4.83 | 4.74 | 0.687 times |
| 13 Thu Nov 2025 | 4.84 | 4.77 | 4.95 | 4.77 | 1.042 times |
| 12 Wed Nov 2025 | 4.75 | 4.85 | 4.86 | 4.73 | 1.578 times |
| 11 Tue Nov 2025 | 4.96 | 5.00 | 5.00 | 4.84 | 0.841 times |
| 10 Mon Nov 2025 | 4.98 | 4.79 | 4.99 | 4.74 | 1.338 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.73. However, stock will show a bullish move above 4.9.
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.87 |
| Downside Target | 4.14 |
| Downside Target | 4.33 |
| Downside Target | 4.60 |
| Downside Target | 4.70 |
| Downside Target | 4.72 |
| Downside Target | 4.73 |
| Downside Target | 4.81 |
| Upside Target | 4.90 |
| Upside Target | 5.00 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.56 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 5.04 |
| Downside Intraday Target | 4.8 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 4.85 | 4.81 | 4.90 | 4.66 | 0.883 times |
| 14 Fri Nov 2025 | 4.83 | 4.79 | 5.00 | 4.73 | 1.635 times |
| 07 Fri Nov 2025 | 4.78 | 4.59 | 4.81 | 4.46 | 3.902 times |
| 31 Fri Oct 2025 | 4.69 | 4.61 | 4.70 | 4.60 | 0.209 times |
| 31 Fri Oct 2025 | 4.69 | 4.47 | 4.70 | 4.45 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 4.85 | 4.59 | 5.00 | 4.46 | 0.716 times |
| 31 Fri Oct 2025 | 4.69 | 4.43 | 4.70 | 4.14 | 0.969 times |
| 30 Tue Sep 2025 | 4.44 | 4.21 | 4.72 | 4.19 | 1.09 times |
| 29 Fri Aug 2025 | 4.25 | 3.90 | 4.40 | 3.87 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.