(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sb Financial is 18920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 20.75 | 20.88 | 21.47 | 20.66 | 0.613 times |
| 19 Tue Aug 2025 | 20.78 | 20.26 | 21.19 | 20.26 | 0.692 times |
| 18 Mon Aug 2025 | 20.77 | 20.81 | 21.33 | 20.64 | 1.047 times |
| 15 Fri Aug 2025 | 20.81 | 21.32 | 21.70 | 20.69 | 0.714 times |
| 14 Thu Aug 2025 | 21.32 | 21.34 | 21.63 | 21.32 | 0.529 times |
| 13 Wed Aug 2025 | 21.63 | 21.29 | 21.77 | 20.86 | 1.897 times |
| 12 Tue Aug 2025 | 21.28 | 20.71 | 21.50 | 20.63 | 1.993 times |
| 11 Mon Aug 2025 | 20.71 | 20.84 | 21.16 | 19.88 | 0.835 times |
| 08 Fri Aug 2025 | 20.69 | 20.21 | 20.90 | 20.19 | 0.714 times |
| 07 Thu Aug 2025 | 20.09 | 20.48 | 20.49 | 19.85 | 0.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.25. However, stock will show a bullish move above 21.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.34 |
| Downside Target | 19.31 |
| Downside Target | 20.07 |
| Downside Target | 20.26 |
| Downside Target | 20.37 |
| Upside Target | 20.90 |
| Upside Target | 20.98 |
| Upside Target | 21.47 |
| Upside Target | 21.77 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 20.18 |
| Downside Intraday Target | 19.62 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 20.83 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 20.75 | 20.81 | 21.47 | 20.26 | 0.394 times |
| 15 Fri Aug 2025 | 20.81 | 20.84 | 21.77 | 19.88 | 1.256 times |
| 08 Fri Aug 2025 | 20.69 | 20.27 | 20.90 | 19.85 | 1.153 times |
| 01 Fri Aug 2025 | 18.97 | 19.68 | 20.06 | 18.34 | 0.9 times |
| 25 Fri Jul 2025 | 19.73 | 19.53 | 20.07 | 19.31 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 20.75 | 18.75 | 21.77 | 18.34 | 0.557 times |
| 31 Thu Jul 2025 | 18.81 | 18.89 | 20.07 | 18.62 | 0.364 times |
| 30 Mon Jun 2025 | 19.10 | 19.48 | 19.48 | 17.10 | 2.477 times |
| 30 Fri May 2025 | 19.40 | 19.31 | 20.37 | 18.53 | 1.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.