(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Sb Financial is 13940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 19.85 | 19.55 | 19.85 | 19.11 | 0.438 times |
| 21 Tue Oct 2025 | 19.69 | 19.43 | 19.71 | 19.15 | 0.954 times |
| 20 Mon Oct 2025 | 19.55 | 18.77 | 19.55 | 18.55 | 0.638 times |
| 17 Fri Oct 2025 | 18.71 | 18.44 | 18.83 | 18.44 | 0.868 times |
| 16 Thu Oct 2025 | 18.44 | 19.51 | 19.51 | 18.44 | 0.488 times |
| 15 Wed Oct 2025 | 19.76 | 19.50 | 19.76 | 19.31 | 0.466 times |
| 14 Tue Oct 2025 | 19.79 | 18.77 | 19.79 | 18.76 | 1.456 times |
| 13 Mon Oct 2025 | 18.96 | 18.42 | 19.28 | 18.33 | 1.205 times |
| 10 Fri Oct 2025 | 18.22 | 18.51 | 18.51 | 18.20 | 1.069 times |
| 09 Thu Oct 2025 | 18.62 | 18.87 | 19.22 | 18.53 | 1.32 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.32. However, stock will show a bullish move above 19.9.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.20 |
| Downside Target | 19.45 |
| Downside Target | 19.85 |
| Upside Target | 20.03 |
| Upside Target | 20.07 |
| Upside Target | 20.56 |
| Upside Target | 21.43 |
| Upside Target | 21.81 |
| Upside Target | 22.36 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 18.98 |
| Downside Intraday Target | 18.12 |
| Upside Intraday Target | 20.28 |
| Upside Intraday Target | 20.72 |
| Downside Intraday Target | 19.42 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 19.85 | 18.77 | 19.85 | 18.55 | 0.453 times |
| 17 Fri Oct 2025 | 18.71 | 18.42 | 19.79 | 18.33 | 0.798 times |
| 10 Fri Oct 2025 | 18.22 | 19.18 | 19.45 | 18.20 | 1.012 times |
| 03 Fri Oct 2025 | 19.19 | 20.56 | 20.56 | 18.92 | 1.173 times |
| 26 Fri Sep 2025 | 20.28 | 20.71 | 21.43 | 20.03 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 19.85 | 19.17 | 19.85 | 18.20 | 0.506 times |
| 30 Tue Sep 2025 | 19.29 | 20.92 | 22.36 | 19.04 | 0.627 times |
| 29 Fri Aug 2025 | 21.00 | 18.75 | 21.81 | 18.34 | 1.306 times |
| 31 Thu Jul 2025 | 18.81 | 18.89 | 20.07 | 18.62 | 0.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.