(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Sb Financial is 14900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 20.70 | 21.35 | 21.35 | 20.57 | 0.705 times |
| 21 Fri Nov 2025 | 21.13 | 20.00 | 21.30 | 20.00 | 1.087 times |
| 20 Thu Nov 2025 | 19.89 | 20.18 | 20.32 | 19.67 | 1.107 times |
| 19 Wed Nov 2025 | 19.91 | 19.87 | 20.37 | 19.85 | 1.268 times |
| 18 Tue Nov 2025 | 19.75 | 19.52 | 20.23 | 19.52 | 0.53 times |
| 17 Mon Nov 2025 | 19.62 | 20.26 | 20.38 | 19.62 | 1.242 times |
| 14 Fri Nov 2025 | 20.38 | 21.07 | 21.81 | 20.25 | 1.302 times |
| 13 Thu Nov 2025 | 21.37 | 21.38 | 21.58 | 21.16 | 0.685 times |
| 12 Wed Nov 2025 | 21.20 | 21.09 | 21.83 | 21.02 | 0.913 times |
| 11 Tue Nov 2025 | 20.77 | 21.05 | 21.29 | 20.77 | 0.45 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.23. However, stock will show a bullish move above 21.1.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 19.04 |
| Downside Target | 19.95 |
| Downside Target | 20.57 |
| Upside Target | 21.30 |
| Upside Target | 21.35 |
| Upside Target | 21.81 |
| Upside Target | 21.96 |
| Upside Target | 22.36 |
| Upside Target | 22.41 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 20.4 |
| Downside Intraday Target | 20.09 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 20.87 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 20.70 | 21.35 | 21.35 | 20.57 | 0.135 times |
| 21 Fri Nov 2025 | 21.13 | 20.26 | 21.30 | 19.52 | 1.099 times |
| 14 Fri Nov 2025 | 20.38 | 21.93 | 22.41 | 20.25 | 1.014 times |
| 07 Fri Nov 2025 | 21.65 | 19.36 | 21.96 | 19.36 | 4.545 times |
| 31 Fri Oct 2025 | 19.56 | 18.40 | 19.95 | 18.40 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 20.70 | 19.36 | 22.41 | 19.36 | 0.875 times |
| 31 Fri Oct 2025 | 19.56 | 19.17 | 19.95 | 18.16 | 0.673 times |
| 30 Tue Sep 2025 | 19.29 | 20.92 | 22.36 | 19.04 | 0.627 times |
| 29 Fri Aug 2025 | 21.00 | 18.75 | 21.81 | 18.34 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.