(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Silverbow Resorces is 414750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 34.07 | 34.17 | 34.35 | 33.96 | 0.655 times |
| 08 Wed May 2024 | 34.17 | 33.91 | 34.56 | 33.72 | 0.996 times |
| 07 Tue May 2024 | 34.32 | 33.63 | 34.93 | 33.62 | 1.213 times |
| 06 Mon May 2024 | 33.52 | 31.22 | 33.70 | 31.22 | 1.131 times |
| 03 Fri May 2024 | 31.00 | 31.00 | 31.42 | 30.38 | 0.572 times |
| 02 Thu May 2024 | 30.59 | 30.99 | 31.82 | 29.88 | 1.404 times |
| 01 Wed May 2024 | 29.17 | 30.71 | 30.87 | 29.11 | 1.545 times |
| 30 Tue Apr 2024 | 30.72 | 32.93 | 32.93 | 30.70 | 1.048 times |
| 29 Mon Apr 2024 | 33.18 | 31.91 | 33.41 | 31.87 | 0.972 times |
| 26 Fri Apr 2024 | 32.03 | 31.41 | 32.12 | 31.05 | 0.547 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 31.63 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 35.1 as target.
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 25.19 |
| Downside Target | 28.76 |
| Downside Target | 31.22 |
| Downside Target | 32.12 |
| Downside Target | 33.04 |
| Downside Target | 33.37 |
| Downside Target | 33.41 |
| Upside Target | 34.93 |
| Upside Target | 34.98 |
| Upside Target | 35.75 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 31.88 |
| Downside Intraday Target | 29.7 |
| Upside Intraday Target | 35.59 |
| Upside Intraday Target | 37.12 |
| Downside Intraday Target | 33.41 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 34.07 | 31.22 | 34.93 | 31.22 | 0.721 times |
| 03 Fri May 2024 | 31.00 | 31.91 | 33.41 | 29.11 | 1.852 times |
| 26 Fri Apr 2024 | 32.03 | 30.07 | 32.12 | 29.78 | 0.462 times |
| 19 Fri Apr 2024 | 30.06 | 33.07 | 33.37 | 29.34 | 1.601 times |
| 12 Fri Apr 2024 | 33.07 | 33.87 | 34.98 | 33.04 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 34.07 | 30.71 | 34.93 | 29.11 | 0.402 times |
| 30 Tue Apr 2024 | 30.72 | 34.49 | 34.98 | 29.34 | 0.844 times |
| 28 Thu Mar 2024 | 34.14 | 29.10 | 35.75 | 28.76 | 1.147 times |
| 29 Thu Feb 2024 | 28.39 | 27.07 | 29.93 | 25.51 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silverbow Resorces in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silverbow Resorces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silverbow Resorces in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silverbow Resorces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.