Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets

Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)

Silverbow Resorces trades in USA in Energy sector.

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Silverbow Resorces is 1277637

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	38.35	38.17	38.64	37.98	0.845 times
23 Thu May 2024	37.91	38.02	38.55	37.80	0.763 times
22 Wed May 2024	37.68	37.94	37.98	37.43	0.712 times
21 Tue May 2024	38.10	38.35	39.27	38.03	0.809 times
20 Mon May 2024	38.54	37.47	38.58	37.47	1.252 times
17 Fri May 2024	37.48	36.73	37.73	35.89	1.128 times
16 Thu May 2024	36.62	35.66	37.62	35.00	4.237 times
15 Wed May 2024	32.35	32.58	32.83	32.01	0.243 times
14 Tue May 2024	32.55	32.70	32.96	31.88	0.396 times
13 Mon May 2024	32.43	33.11	33.11	32.22	0.265 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 34.27 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 40.6 as target.

Share price targets for Silverbow Resorces (SBOW)

Target Type	Value
Downside Target	25.19
Downside Target	28.76
Downside Target	31.22
Downside Target	31.88
Downside Target	33.41
Downside Target	34.93
Downside Target	34.98
Downside Target	35.75
Downside Target	37.43
Downside Target	37.73
Upside Target	39.27

Intraday share price targets for Silverbow Resorces (SBOW)

Target Type	Value
Downside Intraday Target	37.43
Downside Intraday Target	36.51
Upside Intraday Target	39.27
Upside Intraday Target	40.19
Downside Intraday Target	38.35

Weekly technical analysis of Silverbow Resorces (SBOW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	38.35	37.47	39.27	37.43	0.699 times
17 Fri May 2024	37.48	33.11	37.73	31.88	4.2 times
10 Fri May 2024	32.71	31.22	34.93	31.22	0.83 times
03 Fri May 2024	31.00	31.91	33.41	29.11	1.852 times
26 Fri Apr 2024	32.03	30.07	32.12	29.78	0.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silverbow Resorces (SBOW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	38.35	30.71	39.27	29.11	2.19 times
30 Tue Apr 2024	30.72	34.49	34.98	29.34	0.844 times
28 Thu Mar 2024	34.14	29.10	35.75	28.76	1.147 times
29 Thu Feb 2024	28.39	27.07	29.93	25.51	1.065 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Silverbow Resorces (SBOW)

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silverbow Resorces in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silverbow Resorces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silverbow Resorces in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silverbow Resorces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.

Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.