(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Silverbow Resorces is 644450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 38.02 | 37.92 | 38.13 | 37.60 | 1.173 times |
| 01 Mon Jul 2024 | 37.54 | 38.04 | 38.04 | 37.47 | 0.338 times |
| 28 Fri Jun 2024 | 37.83 | 38.09 | 38.09 | 37.43 | 0.866 times |
| 27 Thu Jun 2024 | 37.66 | 37.23 | 37.73 | 37.15 | 0.588 times |
| 26 Wed Jun 2024 | 37.06 | 37.68 | 37.68 | 36.96 | 0.632 times |
| 25 Tue Jun 2024 | 37.63 | 37.74 | 37.82 | 37.47 | 0.601 times |
| 24 Mon Jun 2024 | 37.77 | 37.45 | 37.97 | 37.22 | 1.046 times |
| 21 Fri Jun 2024 | 37.45 | 38.06 | 38.06 | 37.25 | 1.943 times |
| 20 Thu Jun 2024 | 38.00 | 37.55 | 38.07 | 37.44 | 0.739 times |
| 18 Tue Jun 2024 | 37.57 | 37.88 | 37.95 | 37.04 | 1.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.2 or till 38.7. Use a stoploss of 37.89 and if this stock hits its stoploss, then it can fall down till 37.54
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 28.76 |
| Downside Target | 34.98 |
| Downside Target | 35.75 |
| Downside Target | 36.96 |
| Upside Target | 38.07 |
| Upside Target | 38.09 |
| Upside Target | 38.13 |
| Upside Target | 38.29 |
| Upside Target | 39.18 |
| Upside Target | 39.35 |
| Upside Target | 39.51 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 37.62 |
| Downside Intraday Target | 37.21 |
| Upside Intraday Target | 38.28 |
| Upside Intraday Target | 38.53 |
| Downside Intraday Target | 37.87 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 38.02 | 38.04 | 38.13 | 37.47 | 0.405 times |
| 28 Fri Jun 2024 | 37.83 | 37.45 | 38.09 | 36.96 | 0.867 times |
| 21 Fri Jun 2024 | 37.45 | 37.88 | 38.07 | 37.04 | 1.638 times |
| 18 Tue Jun 2024 | 37.57 | 38.10 | 38.29 | 37.04 | 0.405 times |
| 14 Fri Jun 2024 | 38.10 | 38.05 | 39.18 | 37.77 | 2.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 38.02 | 38.04 | 38.13 | 37.47 | 0.075 times |
| 28 Fri Jun 2024 | 37.83 | 39.21 | 39.35 | 36.96 | 0.672 times |
| 31 Fri May 2024 | 39.20 | 30.71 | 39.51 | 29.11 | 2.496 times |
| 30 Tue Apr 2024 | 30.72 | 34.49 | 34.98 | 29.34 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silverbow Resorces in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silverbow Resorces in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.