(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 1063211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 23.99 | 23.86 | 24.01 | 23.70 | 0.499 times |
| 02 Thu Oct 2025 | 23.95 | 24.83 | 24.83 | 23.92 | 0.678 times |
| 01 Wed Oct 2025 | 24.61 | 25.00 | 25.07 | 24.40 | 1.285 times |
| 30 Tue Sep 2025 | 24.89 | 24.81 | 24.93 | 24.64 | 1.007 times |
| 29 Mon Sep 2025 | 24.47 | 24.37 | 24.53 | 24.23 | 1.045 times |
| 26 Fri Sep 2025 | 24.03 | 24.14 | 24.16 | 23.97 | 0.552 times |
| 25 Thu Sep 2025 | 24.06 | 24.41 | 24.43 | 24.05 | 0.617 times |
| 24 Wed Sep 2025 | 24.58 | 24.67 | 24.73 | 24.54 | 0.809 times |
| 23 Tue Sep 2025 | 25.00 | 24.42 | 25.00 | 24.39 | 0.877 times |
| 22 Mon Sep 2025 | 24.17 | 24.38 | 24.45 | 23.95 | 1.406 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 22.8. Use a stoploss of 24.04 and if the stock hits stoploss, then it can shoot up till 24.61
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 18.88 |
| Downside Target | 19.45 |
| Downside Target | 20.01 |
| Downside Target | 21.88 |
| Downside Target | 22.76 |
| Downside Target | 23.70 |
| Downside Target | 23.95 |
| Upside Target | 24.89 |
| Upside Target | 25.00 |
| Upside Target | 25.07 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 23.44 |
| Downside Intraday Target | 22.88 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 25.62 |
| Upside Intraday Target | 24.25 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 23.99 | 24.37 | 25.07 | 23.70 | 1.06 times |
| 26 Fri Sep 2025 | 24.03 | 24.38 | 25.00 | 23.95 | 0.698 times |
| 19 Fri Sep 2025 | 24.56 | 23.83 | 24.89 | 23.64 | 1.114 times |
| 12 Fri Sep 2025 | 23.47 | 22.95 | 23.64 | 22.76 | 1.104 times |
| 05 Fri Sep 2025 | 23.16 | 21.90 | 23.22 | 21.88 | 5.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 23.99 | 25.00 | 25.07 | 23.70 | 0.108 times |
| 30 Tue Sep 2025 | 24.89 | 21.90 | 25.00 | 21.88 | 1.016 times |
| 29 Fri Aug 2025 | 22.65 | 19.89 | 22.88 | 19.45 | 0.956 times |
| 31 Thu Jul 2025 | 19.28 | 22.00 | 22.18 | 18.88 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.