(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Companhia De is 1101640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 24.47 | 24.37 | 24.53 | 24.23 | 1.008 times |
| 26 Fri Sep 2025 | 24.03 | 24.14 | 24.16 | 23.97 | 0.533 times |
| 25 Thu Sep 2025 | 24.06 | 24.41 | 24.43 | 24.05 | 0.596 times |
| 24 Wed Sep 2025 | 24.58 | 24.67 | 24.73 | 24.54 | 0.781 times |
| 23 Tue Sep 2025 | 25.00 | 24.42 | 25.00 | 24.39 | 0.846 times |
| 22 Mon Sep 2025 | 24.17 | 24.38 | 24.45 | 23.95 | 1.357 times |
| 19 Fri Sep 2025 | 24.56 | 24.78 | 24.89 | 24.43 | 1.664 times |
| 18 Thu Sep 2025 | 24.39 | 24.03 | 24.60 | 23.93 | 1.307 times |
| 17 Wed Sep 2025 | 23.97 | 23.86 | 24.17 | 23.80 | 1.301 times |
| 16 Tue Sep 2025 | 23.87 | 24.01 | 24.01 | 23.64 | 0.78 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.66. However, stock will show a bullish move above 24.5.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 18.88 |
| Downside Target | 19.45 |
| Downside Target | 20.01 |
| Downside Target | 21.14 |
| Downside Target | 21.88 |
| Downside Target | 22.76 |
| Downside Target | 23.64 |
| Downside Target | 23.95 |
| Downside Target | 24.23 |
| Upside Target | 24.53 |
| Upside Target | 24.89 |
| Upside Target | 25.00 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 24.29 |
| Downside Intraday Target | 24.11 |
| Upside Intraday Target | 24.59 |
| Upside Intraday Target | 24.71 |
| Downside Intraday Target | 24.41 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 24.47 | 24.37 | 24.53 | 24.23 | 0.245 times |
| 26 Fri Sep 2025 | 24.03 | 24.38 | 25.00 | 23.95 | 0.698 times |
| 19 Fri Sep 2025 | 24.56 | 23.83 | 24.89 | 23.64 | 1.114 times |
| 12 Fri Sep 2025 | 23.47 | 22.95 | 23.64 | 22.76 | 1.104 times |
| 05 Fri Sep 2025 | 23.16 | 21.90 | 23.22 | 21.88 | 5.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 24.47 | 21.90 | 25.00 | 21.88 | 0.971 times |
| 29 Fri Aug 2025 | 22.65 | 19.89 | 22.88 | 19.45 | 0.956 times |
| 31 Thu Jul 2025 | 19.28 | 22.00 | 22.18 | 18.88 | 1.504 times |
| 30 Mon Jun 2025 | 21.97 | 20.68 | 22.00 | 20.01 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.