(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Companhia De is 764250
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 16.48 | 16.57 | 16.66 | 16.45 | 0.719 times |
09 Tue Apr 2024 | 16.94 | 16.90 | 17.02 | 16.79 | 0.741 times |
08 Mon Apr 2024 | 16.76 | 16.64 | 16.86 | 16.61 | 0.438 times |
05 Fri Apr 2024 | 16.58 | 16.62 | 16.69 | 16.42 | 0.758 times |
04 Thu Apr 2024 | 16.59 | 16.74 | 17.03 | 16.58 | 1.481 times |
03 Wed Apr 2024 | 16.48 | 16.05 | 16.56 | 15.95 | 0.968 times |
02 Tue Apr 2024 | 16.16 | 16.45 | 16.46 | 16.07 | 0.732 times |
01 Mon Apr 2024 | 16.48 | 16.76 | 16.76 | 16.38 | 1.054 times |
28 Thu Mar 2024 | 16.83 | 16.98 | 17.14 | 16.82 | 1.513 times |
27 Wed Mar 2024 | 16.67 | 16.51 | 16.73 | 16.21 | 1.29 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.12. However, stock will show a bullish move above 16.7.
Share price targets for Companhia De (SBS)
Target Type | Value |
Downside Target | 13.56 |
Downside Target | 14.54 |
Downside Target | 15.03 |
Downside Target | 15.51 |
Downside Target | 15.90 |
Downside Target | 16.45 |
Upside Target | 16.68 |
Upside Target | 17.02 |
Upside Target | 17.03 |
Upside Target | 17.14 |
Intraday share price targets for Companhia De (SBS)
Target Type | Value |
Downside Intraday Target | 16.28 |
Downside Intraday Target | 16.08 |
Upside Intraday Target | 16.85 |
Upside Intraday Target | 17.22 |
Upside Intraday Target | 16.65 |
Weekly technical analysis of Companhia De (SBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 16.48 | 16.64 | 17.02 | 16.45 | 0.38 times |
05 Fri Apr 2024 | 16.58 | 16.76 | 17.03 | 15.95 | 1.052 times |
28 Thu Mar 2024 | 16.83 | 15.93 | 17.14 | 15.90 | 0.792 times |
22 Fri Mar 2024 | 16.00 | 15.29 | 16.36 | 15.03 | 0.495 times |
15 Fri Mar 2024 | 15.26 | 15.89 | 15.91 | 15.19 | 3.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 16.48 | 16.76 | 17.03 | 15.95 | 0.251 times |
28 Thu Mar 2024 | 16.83 | 15.88 | 17.14 | 15.03 | 1.58 times |
29 Thu Feb 2024 | 15.80 | 15.83 | 16.68 | 15.51 | 0.64 times |
31 Wed Jan 2024 | 15.93 | 15.19 | 16.22 | 14.54 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.