(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Companhia De is 1205325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 19.28 | 18.97 | 19.39 | 18.93 | 0.946 times |
| 30 Wed Jul 2025 | 19.52 | 19.06 | 19.78 | 18.97 | 1.737 times |
| 29 Tue Jul 2025 | 19.24 | 19.06 | 19.45 | 19.03 | 1.599 times |
| 28 Mon Jul 2025 | 19.14 | 19.16 | 19.16 | 18.88 | 1.43 times |
| 25 Fri Jul 2025 | 19.31 | 19.70 | 19.70 | 19.23 | 1.305 times |
| 24 Thu Jul 2025 | 19.72 | 19.79 | 19.87 | 19.63 | 0.654 times |
| 23 Wed Jul 2025 | 20.10 | 19.78 | 20.12 | 19.69 | 0.857 times |
| 22 Tue Jul 2025 | 19.71 | 20.05 | 20.06 | 19.66 | 0.803 times |
| 21 Mon Jul 2025 | 19.89 | 19.90 | 20.02 | 19.77 | 0.569 times |
| 18 Fri Jul 2025 | 19.75 | 20.23 | 20.36 | 19.70 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.03 as target.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.53 |
| Downside Target | 18.22 |
| Downside Target | 18.88 |
| Upside Target | 20.36 |
| Upside Target | 20.46 |
| Upside Target | 21.04 |
| Upside Target | 21.14 |
| Upside Target | 21.64 |
| Upside Target | 22.00 |
| Upside Target | 22.18 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 18.85 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 19.31 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 19.28 | 19.16 | 19.78 | 18.88 | 1.364 times |
| 25 Fri Jul 2025 | 19.31 | 19.90 | 20.12 | 19.23 | 1.374 times |
| 18 Fri Jul 2025 | 19.75 | 20.01 | 20.36 | 19.70 | 0.547 times |
| 11 Fri Jul 2025 | 20.10 | 21.59 | 21.64 | 19.55 | 1.759 times |
| 03 Thu Jul 2025 | 21.74 | 21.19 | 22.18 | 21.04 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 19.28 | 22.00 | 22.18 | 18.88 | 1.504 times |
| 30 Mon Jun 2025 | 21.97 | 20.68 | 22.00 | 20.01 | 0.652 times |
| 30 Fri May 2025 | 20.54 | 20.62 | 21.14 | 19.55 | 0.921 times |
| 30 Wed Apr 2025 | 20.33 | 17.73 | 20.46 | 16.53 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.