(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Companhia De is 742858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 23.99 | 24.17 | 24.36 | 23.99 | 1.736 times |
| 20 Mon Oct 2025 | 24.22 | 24.24 | 24.40 | 24.15 | 1.132 times |
| 17 Fri Oct 2025 | 23.86 | 23.59 | 24.01 | 23.58 | 1.093 times |
| 16 Thu Oct 2025 | 23.69 | 23.12 | 23.76 | 23.08 | 1.119 times |
| 15 Wed Oct 2025 | 23.15 | 22.79 | 23.25 | 22.79 | 1.123 times |
| 14 Tue Oct 2025 | 22.91 | 22.44 | 23.05 | 22.42 | 0.829 times |
| 13 Mon Oct 2025 | 22.66 | 22.65 | 22.74 | 22.47 | 1.07 times |
| 07 Tue Oct 2025 | 23.32 | 23.77 | 23.80 | 23.20 | 1.409 times |
| 06 Mon Oct 2025 | 24.05 | 23.97 | 24.15 | 23.80 | 0.54 times |
| 03 Fri Oct 2025 | 23.99 | 23.86 | 24.01 | 23.70 | 0.715 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 22.7. Use a stoploss of 24.01 and if the stock hits stoploss, then it can shoot up till 24.62
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 18.88 |
| Downside Target | 19.45 |
| Downside Target | 20.01 |
| Downside Target | 21.88 |
| Downside Target | 22.88 |
| Downside Target | 23.70 |
| Upside Target | 24.01 |
| Upside Target | 24.15 |
| Upside Target | 24.40 |
| Upside Target | 25.00 |
| Upside Target | 25.07 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 23.85 |
| Downside Intraday Target | 23.72 |
| Upside Intraday Target | 24.26 |
| Upside Intraday Target | 24.54 |
| Upside Intraday Target | 24.13 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 23.99 | 24.24 | 24.40 | 23.99 | 0.548 times |
| 17 Fri Oct 2025 | 23.86 | 22.65 | 24.01 | 22.42 | 2.686 times |
| 07 Tue Oct 2025 | 23.32 | 23.97 | 24.15 | 23.20 | 0.302 times |
| 03 Fri Oct 2025 | 23.99 | 24.37 | 25.07 | 23.70 | 1.06 times |
| 26 Fri Sep 2025 | 24.03 | 24.38 | 25.00 | 23.95 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 23.99 | 25.00 | 25.07 | 22.42 | 0.415 times |
| 30 Tue Sep 2025 | 24.89 | 21.90 | 25.00 | 21.88 | 1.016 times |
| 29 Fri Aug 2025 | 22.65 | 19.89 | 22.88 | 19.45 | 0.956 times |
| 31 Thu Jul 2025 | 19.28 | 22.00 | 22.18 | 18.88 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.