(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Companhia De is 876110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.69 | 26.91 | 26.91 | 26.53 | 1.084 times |
| 02 Tue Dec 2025 | 26.95 | 26.69 | 27.08 | 26.62 | 1.518 times |
| 01 Mon Dec 2025 | 26.04 | 26.23 | 26.39 | 25.96 | 0.793 times |
| 28 Fri Nov 2025 | 26.37 | 26.43 | 26.43 | 26.16 | 0.372 times |
| 26 Wed Nov 2025 | 26.45 | 26.50 | 26.57 | 26.25 | 0.591 times |
| 25 Tue Nov 2025 | 25.94 | 25.98 | 26.13 | 25.77 | 1.065 times |
| 24 Mon Nov 2025 | 26.04 | 25.62 | 26.04 | 25.53 | 1.224 times |
| 21 Fri Nov 2025 | 25.40 | 25.30 | 25.46 | 25.06 | 0.917 times |
| 20 Thu Nov 2025 | 25.15 | 25.85 | 26.10 | 25.14 | 1.196 times |
| 19 Wed Nov 2025 | 25.71 | 25.72 | 25.84 | 25.43 | 1.151 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.6, but if it comes below 26.6, then a intra day sell could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 26.05 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 27.2 as target.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 19.45 |
| Downside Target | 21.88 |
| Downside Target | 22.42 |
| Downside Target | 22.88 |
| Downside Target | 24.72 |
| Downside Target | 25.96 |
| Downside Target | 26.57 |
| Upside Target | 26.75 |
| Upside Target | 27.08 |
| Upside Target | 27.12 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 26.07 |
| Downside Intraday Target | 25.46 |
| Upside Intraday Target | 27.19 |
| Upside Intraday Target | 27.7 |
| Downside Intraday Target | 26.58 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.69 | 26.23 | 27.08 | 25.96 | 1.044 times |
| 28 Fri Nov 2025 | 26.37 | 25.62 | 26.57 | 25.53 | 0.566 times |
| 21 Fri Nov 2025 | 25.40 | 26.65 | 26.75 | 25.06 | 0.692 times |
| 14 Fri Nov 2025 | 26.83 | 25.97 | 27.12 | 25.63 | 2.23 times |
| 07 Fri Nov 2025 | 25.69 | 24.76 | 25.88 | 24.72 | 4.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.69 | 26.23 | 27.08 | 25.96 | 0.162 times |
| 28 Fri Nov 2025 | 26.37 | 24.76 | 27.12 | 24.72 | 1.048 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 22.42 | 0.723 times |
| 30 Tue Sep 2025 | 24.89 | 21.90 | 25.00 | 21.88 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.