(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
10 day averaged volume of Charles Schwab is 5956320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 76.11 | 75.80 | 76.25 | 75.53 | 0.857 times |
| 09 Thu May 2024 | 75.44 | 75.99 | 76.35 | 75.44 | 1.023 times |
| 08 Wed May 2024 | 76.40 | 75.44 | 76.62 | 75.32 | 0.871 times |
| 07 Tue May 2024 | 75.54 | 76.99 | 77.05 | 75.41 | 1.232 times |
| 06 Mon May 2024 | 76.86 | 76.50 | 76.93 | 75.87 | 0.816 times |
| 03 Fri May 2024 | 76.04 | 76.08 | 76.47 | 75.17 | 0.909 times |
| 02 Thu May 2024 | 75.33 | 75.37 | 75.47 | 74.35 | 0.939 times |
| 01 Wed May 2024 | 74.57 | 73.96 | 75.37 | 73.45 | 1.178 times |
| 30 Tue Apr 2024 | 73.95 | 74.37 | 74.44 | 73.62 | 1.129 times |
| 29 Mon Apr 2024 | 74.56 | 74.91 | 75.49 | 74.43 | 0.97 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76, but if it comes below 76, then a intra day sell could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 74.63 as target. However if you take a buy trade in stock , then use 76 as stoploss and 77.7 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 59.67 |
| Downside Target | 61.17 |
| Downside Target | 65.70 |
| Downside Target | 69.19 |
| Downside Target | 72.80 |
| Downside Target | 73.88 |
| Downside Target | 75.32 |
| Downside Target | 75.55 |
| Upside Target | 76.47 |
| Upside Target | 77.05 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 75.27 |
| Downside Intraday Target | 74.43 |
| Upside Intraday Target | 77 |
| Upside Intraday Target | 77.89 |
| Upside Intraday Target | 76.16 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 76.11 | 76.50 | 77.05 | 75.32 | 0.936 times |
| 03 Fri May 2024 | 76.04 | 74.91 | 76.47 | 73.45 | 0.846 times |
| 26 Fri Apr 2024 | 74.99 | 73.96 | 75.55 | 73.22 | 0.681 times |
| 19 Fri Apr 2024 | 73.42 | 70.50 | 73.88 | 70.37 | 1.6 times |
| 12 Fri Apr 2024 | 70.03 | 72.27 | 72.80 | 69.47 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 76.11 | 73.96 | 77.05 | 73.45 | 0.288 times |
| 30 Tue Apr 2024 | 73.95 | 72.29 | 75.55 | 69.47 | 1.035 times |
| 28 Thu Mar 2024 | 72.34 | 66.62 | 72.95 | 65.70 | 1.166 times |
| 29 Thu Feb 2024 | 66.78 | 62.92 | 66.84 | 61.17 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.