Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets

Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)

Charles Schwab trades in USA in Finance sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Charles Schwab is 6053666

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	101.93	103.87	103.95	101.84	1.215 times
06 Tue Jan 2026	103.57	104.34	104.76	103.52	1.204 times
05 Mon Jan 2026	103.74	101.74	104.44	101.74	1.521 times
02 Fri Jan 2026	101.57	99.77	101.83	99.41	1.389 times
31 Wed Dec 2025	99.91	100.80	100.91	99.89	0.724 times
29 Mon Dec 2025	101.31	101.71	101.80	101.22	1.315 times
29 Mon Dec 2025	101.31	101.71	101.80	101.22	1.315 times
26 Fri Dec 2025	101.89	101.85	102.28	101.54	0.251 times
24 Wed Dec 2025	101.85	101.35	102.11	100.89	0.472 times
23 Tue Dec 2025	101.18	101.52	102.05	100.90	0.946 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.3 as stoploss in an intra day sell trade for a target of 99.36. However, stock will show a bullish move above 102.3.

Share price targets for Charles Schwab (SCHW)

Target Type	Value
Downside Target	89.35
Downside Target	94.51
Downside Target	97.16
Downside Target	101.22
Downside Target	101.74
Downside Target	101.80
Downside Target	101.83
Upside Target	102.28
Upside Target	104.76

Intraday share price targets for Charles Schwab (SCHW)

Target Type	Value
Downside Intraday Target	100.86
Downside Intraday Target	99.79
Upside Intraday Target	103.88
Upside Intraday Target	105.83
Upside Intraday Target	102.81

Weekly technical analysis of Charles Schwab (SCHW)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	101.93	101.74	104.76	101.74	1.149 times
02 Fri Jan 2026	101.57	101.71	101.83	99.41	2.607 times
29 Mon Dec 2025	101.31	101.71	101.80	101.22	0.519 times
26 Fri Dec 2025	101.89	99.12	102.28	98.84	0.243 times
19 Fri Dec 2025	98.82	96.73	99.53	94.51	1.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Schwab (SCHW)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	101.93	99.77	104.76	99.41	0.172 times
31 Wed Dec 2025	99.91	92.03	102.28	91.60	1.401 times
28 Fri Nov 2025	92.73	92.80	98.50	89.35	0.794 times
31 Fri Oct 2025	94.52	94.60	97.16	91.98	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Schwab (SCHW)

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.

Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charles Schwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.97 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.